ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NorthX Nickel Corporation

NorthX Nickel Corporation (NIX)

0.10
0.00
(0.00%)
終了 1月20日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.10
買値
0.09
売値
0.10
出来高
745
0.10 日の範囲 0.10
0.06 52 週間の範囲 0.41
前日終値
0.10
始値
0.10
最終取引時間
平均取引量 (3 か月)
33,809
財務取引量
-
VWAP
-

NIX 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0342.85714285710.070.10.065524810.08412077CS
40.02533.33333333330.0750.10.06630850.07376898CS
12-0.03-23.07692307690.130.130.06338090.08257579CS
26-0.135-57.44680851060.2350.2450.06340290.10996999CS
52-0.16-61.53846153850.260.410.06305050.15007709CS
156-0.16-61.53846153850.260.410.06305050.15007709CS
260-0.16-61.53846153850.260.410.06305050.15007709CS

NIX - Frequently Asked Questions (FAQ)

What is the current NorthX Nickel share price?
The current share price of NorthX Nickel is $ 0.10
What is the 1 year trading range for NorthX Nickel share price?
NorthX Nickel has traded in the range of $ 0.06 to $ 0.41 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M