ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

6.64
0.16
(2.47%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.64
買値
6.46
売値
6.71
出来高
112,484
6.55 日の範囲 6.65
3.51 52 週間の範囲 6.65
前日終値
6.48
始値
6.57
最終取引時間
平均取引量 (3 か月)
106,304
財務取引量
US$ 742,914
VWAP
6.6046

ICAGY 最新ニュース

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre Vueling becomes the latest carrier to join Sabre's global travel marketplace PR Newswire SOUTHLAKE, Texas, July 2, 2014 SOUTHLAKE...

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre PR Newswire SOUTHLAKE, Texas, July 2, 2014 --Vueling becomes the latest carrier to join Sabre's global travel marketplace SOUTHLAKE...

WestJet Becomes New UATP Merchant

WestJet Becomes New UATP Merchant PR Newswire WASHINGTON, Jan. 18, 2012 WASHINGTON, Jan. 18, 2012 /PRNewswire/ -- WestJet, Calgary, is the latest airline to choose UATP to address the...

UATP Announces New Records for 2011

UATP Announces New Records for 2011 Record Transactions, Volume and New Issuer Signings PR Newswire WASHINGTON, Jan. 12, 2012 WASHINGTON, Jan. 12, 2012 /PRNewswire/ -- UATP, the low cost...

UATP Continues Online Acceptance With Surinam Airways

UATP Continues Online Acceptance With Surinam Airways PR Newswire WASHINGTON, Dec. 15, 2011 WASHINGTON, Dec. 15, 2011 /PRNewswire/ -- Surinam Airways, Paramaribo, Suriname, is the latest...

Aeromexico to Launch UATP Program

Aeromexico to Launch UATP Program PR Newswire RIO DE JANEIRO, Nov. 17, 2011 RIO DE JANEIRO, Nov. 17, 2011 /PRNewswire/ -- ALTA Airline Leaders Forum -- Aeromexico, (Mexico City), is the newest...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.559.031198686376.096.656.081655666.31719905DR
41.2723.64990689015.376.655.371551736.07666148DR
121.7435.51020408164.96.654.841063045.64619847DR
262.456.60377358494.246.654.01775055.17479894DR
522.872.91666666673.846.653.51746634.60441075DR
1562.9881.42076502733.666.652.061195603.69231349DR
260-7.55-53.20648343914.1917.512.062363034.36660916DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock