ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.08
-0.06
(-0.84%)
終了 3月14日 5:00AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.08
買値
7.00
売値
7.15
出来高
413,194
7.06 日の範囲 7.20
3.72 52 週間の範囲 9.11
前日終値
7.14
始値
7.18
時刻
2
@
7.1
最終取引時間
平均取引量 (3 か月)
145,737
財務取引量
US$ 2,949,971
VWAP
7.1394

ICAGY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.26-15.10791366918.348.4757.062022337.61422431DR
4-1.77-208.858.957.061759638.15304098DR
12-0.49-6.472919418767.579.117.061457378.10112917DR
261.9237.20930232565.169.114.8761517857.14364104DR
523.282.47422680413.889.113.721050306.33093338DR
1563.5399.43661971833.559.112.061014694.33067091DR
260-2.13-23.12703583069.2114.232.062454714.44971629DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 7.08
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3.72 to US$ 9.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M