IAG agrees to new long-term distribution agreement with Sabre Vueling becomes the latest carrier to join Sabre's global travel marketplace PR Newswire SOUTHLAKE, Texas, July 2, 2014 SOUTHLAKE...
IAG agrees to new long-term distribution agreement with Sabre PR Newswire SOUTHLAKE, Texas, July 2, 2014 --Vueling becomes the latest carrier to join Sabre's global travel marketplace SOUTHLAKE...
WestJet Becomes New UATP Merchant PR Newswire WASHINGTON, Jan. 18, 2012 WASHINGTON, Jan. 18, 2012 /PRNewswire/ -- WestJet, Calgary, is the latest airline to choose UATP to address the...
UATP Announces New Records for 2011 Record Transactions, Volume and New Issuer Signings PR Newswire WASHINGTON, Jan. 12, 2012 WASHINGTON, Jan. 12, 2012 /PRNewswire/ -- UATP, the low cost...
UATP Continues Online Acceptance With Surinam Airways PR Newswire WASHINGTON, Dec. 15, 2011 WASHINGTON, Dec. 15, 2011 /PRNewswire/ -- Surinam Airways, Paramaribo, Suriname, is the latest...
Aeromexico to Launch UATP Program PR Newswire RIO DE JANEIRO, Nov. 17, 2011 RIO DE JANEIRO, Nov. 17, 2011 /PRNewswire/ -- ALTA Airline Leaders Forum -- Aeromexico, (Mexico City), is the newest...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 9.03119868637 | 6.09 | 6.65 | 6.08 | 165566 | 6.31719905 | DR |
4 | 1.27 | 23.6499068901 | 5.37 | 6.65 | 5.37 | 155173 | 6.07666148 | DR |
12 | 1.74 | 35.5102040816 | 4.9 | 6.65 | 4.84 | 106304 | 5.64619847 | DR |
26 | 2.4 | 56.6037735849 | 4.24 | 6.65 | 4.01 | 77505 | 5.17479894 | DR |
52 | 2.8 | 72.9166666667 | 3.84 | 6.65 | 3.51 | 74663 | 4.60441075 | DR |
156 | 2.98 | 81.4207650273 | 3.66 | 6.65 | 2.06 | 119560 | 3.69231349 | DR |
260 | -7.55 | -53.206483439 | 14.19 | 17.51 | 2.06 | 236303 | 4.36660916 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約