ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cannara Biotech Inc

Cannara Biotech Inc (LOVE)

0.75
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.750.750.752440.75CS
40.1422.95081967210.610.750.613230.72404836CS
12-0.19-20.21276595740.940.940.612600.80504106CS
26-0.19-20.21276595740.940.940.613310.89041757CS
52-0.19-20.21276595740.940.940.613840.91832452CS
1560.62476.9230769230.1310.097280.421642CS
2600.635552.1739130430.11510.071976470.12507864CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349915000.7500.000.750.750.755
17347323000.7500.000.750.750.75471
17346459000.7500.000.750.750.75597
17345595000.7500.000.750.750.75150
17344731000.7500.000.750.750.750
17343867000.7500.000.750.750.750
17341275000.7500.000.750.750.75196
17340411000.7500.000.750.750.75665
17339547000.7500.000.750.750.75380
17338683000.7500.000.750.750.750
17337819000.7500.000.750.750.75161
17335227000.7500.000.750.750.75320
17334363000.7500.000.750.750.750
17333499000.7500.000.750.750.750
17332635000.7500.000.750.750.75380
17331771000.7500.000.750.750.751436
17329179000.750.1422.950.750.750.75500
17328315000.6100.000.610.610.61138
17327451000.6100.000.610.610.610
17326587000.6100.000.610.610.61200
17325723000.6100.000.610.610.61858
17323131000.6100.000.610.610.61365
17322267000.6100.000.610.610.61433
17321403000.6100.000.610.610.61417
17320539000.6100.000.610.610.610
17319675000.61-0.33-35.110.610.610.61838
17317083000.9400.000.940.940.940
17316219000.9400.000.940.940.945
17315355000.9400.000.940.940.9446
17314491000.9400.000.940.940.9418
17313627000.9400.000.940.940.94100
17311035000.9400.000.940.940.94190
17310171000.9400.000.940.940.94386
17309307000.9400.000.940.940.94281
17308443000.9400.000.940.940.94293
17307579000.9400.000.940.940.94684
17304951000.9400.000.940.940.94140
17304087000.9400.000.940.940.940
17303223000.9400.000.940.940.94191
17302359000.9400.000.940.940.940
17301495000.9400.000.940.940.9454
17298903000.9400.000.940.940.94292
17298039000.9400.000.940.940.94164
17297175000.9400.000.940.940.94101
17296311000.9400.000.940.940.94279
17295447000.9400.000.940.940.940
17292855000.9400.000.940.940.9456
17291991000.9400.000.940.940.9470
17291127000.9400.000.940.940.94479
17290263000.9400.000.940.940.9460
17286807000.9400.000.940.940.940
17285943000.9400.000.940.940.940
17285079000.9400.000.940.940.940
17284215000.9400.000.940.940.94463
17283351000.9400.000.940.940.94236
17280759000.9400.000.940.940.94220
17279895000.9400.000.940.940.9416
17279031000.9400.000.940.940.94200
17278167000.9400.000.940.940.941094
17277303000.9400.000.940.940.94721
17274711000.9400.000.940.940.94106
17273847000.9400.000.940.940.9420
17272983000.9400.000.940.940.94306
17272119000.9400.000.940.940.9460

最近閲覧した銘柄

Delayed Upgrade Clock