ImagineAR Inc【IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	100500	0.005	CS
4	0	0	0.005	0.01	0.005	151133	0.00501741	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	334522	0.00539689	CS
26	-0.02	-80	0.025	0.025	0.005	251313	0.01009756	CS
52	-0.02	-80	0.025	0.035	0.005	203614	0.01754585	CS
156	-0.035	-87.5	0.04	0.145	0.005	266739	0.05204017	CS
260	-0.155	-96.875	0.16	0.175	0.005	296053	0.0718188	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780520700	0.005	0	0.00	0.005	0.005	0.005	204692
1780434300	0.005	0	0.00	0.005	0.005	0.005	28000
1780347900	0.005	0	0.00	0.005	0.005	0.005	108000
1780088700	0.005	0	0.00	0.005	0.005	0.005	50600
1780002300	0.005	0	0.00	0.005	0.005	0.005	267800
1779915900	0.005	0	0.00	0.01	0.01	0.005	48100
1779829500	0.005	0	0.00	0.005	0.005	0.005	27000
1779743100	0.005	0	0.00	0.005	0.005	0.005	4500
1779483900	0.005	0	0.00	0.005	0.005	0.005	27
1779397500	0.005	0	0.00	0.005	0.005	0.005	430000
1779311100	0.005	0	0.00	0.005	0.005	0.005	71380
1779224700	0.005	0	0.00	0.005	0.005	0.005	1000
1778879100	0.005	0	0.00	0.005	0.005	0.005	30000
1778792700	0.005	0	0.00	0.005	0.005	0.005	14000
1778706300	0.005	0	0.00	0.005	0.005	0.005	371878
1778619900	0.005	0	0.00	0.005	0.005	0.005	10900
1778533500	0.005	-0.005	-50.00	0.005	0.005	0.005	805116
1778274300	0.01	0.005	100.00	0.01	0.01	0.01	10000
1778187900	0.005	0	0.00	0.005	0.005	0.005	159411
1778101500	0.005	0	0.00	0.005	0.005	0.005	433818
1778015100	0.005	0	0.00	0.005	0.005	0.005	56000
1777928700	0.005	0	0.00	0.01	0.01	0.005	139000
1777669500	0.005	0	0.00	0.005	0.005	0.005	9267
1777583100	0.005	0	0.00	0.005	0.005	0.005	5678
1777496700	0.005	0	0.00	0.005	0.005	0.005	64000
1777410300	0.005	0	0.00	0.005	0.005	0.005	0
1777323900	0.005	0	0.00	0.005	0.005	0.005	21750
1777064700	0.005	0	0.00	0.005	0.005	0.005	115494
1776978300	0.005	0	0.00	0.01	0.01	0.005	91888
1776891900	0.005	0	0.00	0.005	0.005	0.005	10923
1776805500	0.005	0	0.00	0.005	0.005	0.005	325000
1776719100	0.005	0	0.00	0.005	0.005	0.005	191330
1776459900	0.005	0	0.00	0.005	0.005	0.005	535000
1776373500	0.005	0	0.00	0.005	0.005	0.005	599000
1776287100	0.005	0	0.00	0.005	0.005	0.005	11450
1776200700	0.005	0	0.00	0.005	0.005	0.005	2415500
1776114300	0.005	0	0.00	0.005	0.005	0.005	2082726
1775855100	0.005	0	0.00	0.01	0.01	0.005	368303
1775768700	0.005	0	0.00	0.01	0.01	0.005	529849
1775682300	0.005	-0.01	-66.67	0.01	0.01	0.005	7873784
1775595900	0.015	0.005	50.00	0.015	0.015	0.015	6700
1775509500	0.01	0	0.00	0.015	0.015	0.01	79666
1775163900	0.01	0	0.00	0.01	0.01	0.01	53000
1775077500	0.01	0	0.00	0.01	0.01	0.01	18000
1774991100	0.01	0	0.00	0.01	0.01	0.01	440000
1774904700	0.01	0	0.00	0.01	0.01	0.01	80
1774645500	0.01	0	0.00	0.01	0.01	0.01	7225
1774559100	0.01	-0.005	-33.33	0.015	0.015	0.01	30350
1774472700	0.015	0.005	50.00	0.015	0.015	0.015	1600
1774386300	0.01	-0.005	-33.33	0.01	0.015	0.01	11200
1774299900	0.015	0	0.00	0.015	0.015	0.015	0
1774040700	0.015	0	0.00	0.015	0.015	0.015	0
1773954300	0.015	0	0.00	0.015	0.015	0.015	11000
1773867900	0.015	0	0.00	0.015	0.015	0.015	0
1773781500	0.015	0	0.00	0.015	0.015	0.015	0
1773695100	0.015	0	0.00	0.015	0.015	0.015	11000
1773435900	0.015	0	0.00	0.01	0.015	0.01	415000
1773349500	0.015	0	0.00	0.015	0.015	0.015	0
1773263100	0.015	0	0.00	0.015	0.015	0.015	0
1773176700	0.015	0	0.00	0.015	0.015	0.015	0
1773090300	0.015	0	0.00	0.015	0.015	0.015	1000
1772834700	0.015	0.005	50.00	0.015	0.015	0.015	10083
1772748300	0.01	0	0.00	0.01	0.01	0.01	500
1772661900	0.01	-0.005	-33.33	0.01	0.015	0.01	8600