ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Good Flour Corp

Good Flour Corp (GFCO)

0.15
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-11.76470588240.170.170.158510.16265138CS
40.03250.120.170.122940.14982802CS
120.05557.89473684210.0950.170.0839360.10885141CS
26-0.02-11.76470588240.170.20.0871330.09926637CS
52-0.03-16.66666666670.180.20.0878510.12763744CS
156-0.45-750.61.10.08107530.57401273CS
260-0.43-74.13793103450.581.10.08102110.57710495CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.15-0.02-11.760.150.150.151250
17400027000.1700.000.170.170.170
17399163000.170.0430.770.170.170.172152
17395707000.1300.000.130.130.130
17394843000.1300.000.130.130.13140
17393979000.1300.000.130.130.130
17393115000.1300.000.130.130.130
17392251000.1300.000.130.130.130
17389659000.1300.000.130.130.130
17388795000.1300.000.130.130.131000
17387931000.130.018.330.130.130.131000
17387067000.1200.000.120.120.120
17386203000.1200.000.120.120.120
17383611000.1200.000.120.120.120
17382747000.1200.000.120.120.120
17381883000.1200.000.120.120.120
17381019000.1200.000.120.120.1240
17380155000.1200.000.120.120.120
17377563000.1200.000.120.120.12200
17376699000.1200.000.120.120.124628
17375835000.1200.000.120.120.120
17374971000.1200.000.120.120.120
17374107000.1200.000.120.120.120
17371515000.1200.000.120.120.120
17370651000.1200.000.120.120.129500
17369787000.12-0.05-29.410.130.1550.1215500
17368923000.1700.000.170.170.1710
17368059000.1700.000.170.170.170
17365467000.170.0213.330.150.170.1416100
17364603000.150.0215.380.140.150.147500
17363739000.130.0562.500.090.130.0931010
17362875000.0800.000.080.080.080
17362011000.0800.000.080.080.080
17359419000.0800.000.080.080.08150
17358555000.08-0.005-5.880.080.080.087000
17356827000.0850.0056.250.0850.0850.08517000
17355963000.0800.000.080.080.080
17353371000.08-0.01-11.110.080.080.082000
17350779000.0900.000.090.090.090
17349915000.0900.000.090.090.094000
17347323000.0900.000.090.090.09150
17346459000.0900.000.090.090.090
17345595000.0900.000.090.090.091000
17344731000.0900.000.090.090.090
17343867000.090.0112.500.090.090.0914000
17341275000.0800.000.080.080.080
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.080
17338683000.08-0.015-15.790.0850.0850.0820100
17337819000.09500.000.0950.0950.0956
17335227000.09500.000.0950.0950.0950
17334363000.09500.000.0950.0950.0950
17333499000.09500.000.0950.0950.0950
17332635000.09500.000.0950.0950.0950
17331771000.095-0.045-32.140.0950.0950.09565000
17329179000.140.0675.000.120.140.1232000
17328315000.0800.000.080.080.080
17327451000.0800.000.080.080.081000
17326587000.0800.000.080.080.080
17325723000.08-0.02-20.000.10.10.0824060