ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4Front Ventures Corp

4Front Ventures Corp (FFNT)

0.02
0.00
(0.00%)
終了 1月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-33.33333333330.030.030.0153046490.02317427CS
4-0.01-33.33333333330.030.050.0152034730.03247099CS
12-0.05-71.42857142860.070.0850.015845370.03709786CS
26-0.08-800.10.150.015969760.06612715CS
52-0.11-84.61538461540.130.20.0151102030.11037531CS
156-1.24-98.41269841271.261.280.0151361610.44500549CS
260-0.55-96.49122807020.572.520.0151948910.92693001CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359419000.0200.000.020.020.0211000
17358555000.02-0.005-20.000.020.020.0242000
17356827000.0250.0166.670.0150.0250.015939114
17355963000.015-0.015-50.000.020.020.015213483
17353371000.0300.000.030.030.0324000
17350779000.0300.000.030.030.038000
17349915000.0300.000.030.030.030
17347323000.0300.000.0350.0350.03130300
17346459000.03-0.015-33.330.0350.0350.0340650
17345595000.0450.00512.500.040.050.035449301
17344731000.040.02100.000.0250.0450.0251102000
17343867000.02-0.005-20.000.020.020.0212378
17341275000.02500.000.0250.0250.025500
17340411000.02500.000.030.030.025118333
17339547000.025-0.005-16.670.030.030.025178600
17338683000.0300.000.030.030.039088
17337819000.03-0.005-14.290.0350.040.0348000
17335227000.0350.00516.670.030.050.03143300
17334363000.03-0.01-25.000.040.040.0357399
17333499000.040.00514.290.0350.040.0385001
17332635000.035-0.005-12.500.0350.040.03589000
17331771000.0400.000.040.040.0428300
17329179000.04-0.01-20.000.040.040.0428500
17328315000.050.0125.000.050.050.0525012
17327451000.04-0.01-20.000.040.040.048000
17326587000.050.0125.000.050.050.0534000
17325723000.0400.000.040.040.0416007
17323131000.04-0.005-11.110.0450.0450.0411060
17322267000.04500.000.040.0450.048000
17321403000.04500.000.040.0450.046500
17320539000.045-0.005-10.000.0450.0450.04512053
17319675000.050.00511.110.040.050.0417000
17317083000.04500.000.0450.0450.04153000
17316219000.0450.00512.500.0450.0450.04528000
17315355000.04-0.005-11.110.0450.0450.035102600
17314491000.045-0.005-10.000.0450.0450.04520000
17313627000.0500.000.050.050.05500
17311035000.0500.000.050.050.0555000
17310171000.05-0.01-16.670.050.0550.0565172
17309307000.06-0.005-7.690.0650.0650.05118500
17308443000.06500.000.070.070.06528600
17307579000.0650.0058.330.060.0650.0629200
17304951000.060.0059.090.0550.060.0558000
17304087000.05500.000.0550.0550.0566000
17303223000.055-0.005-8.330.0550.0550.05513004
17302359000.06-0.005-7.690.060.060.0634603
17301495000.065-0.005-7.140.0650.0650.0653000
17298903000.07-0.01-12.500.070.070.06536500
17298039000.0800.000.080.080.080
17297175000.0800.000.080.080.081000
17296311000.080.0114.290.070.0850.0762500
17295447000.0700.000.070.070.073700
17292855000.070.0057.690.070.070.071000
17291991000.065-0.005-7.140.070.070.06512703
17291127000.0700.000.070.070.070
17290263000.0700.000.070.070.071100
17286807000.0700.000.070.070.075500
17285943000.0700.000.070.070.072000
17285079000.0700.000.070.070.0714
17284215000.07-0.005-6.670.070.070.0738000
17283351000.07500.000.0750.0750.075400
17280759000.0750.0057.140.070.0750.0718000

最近閲覧した銘柄

Delayed Upgrade Clock