Canadian Natural Resources【CRC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Canadian Natural Resources Ltd (CRC) 銘柄情報

Canadian Natural Resources Ltd (CRC)

30.12

-1.37

( -4.35% )

更新日時： 23:18:38

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

30.12

買値

30.30

売値

30.47

出来高

2,297

30.00 日の範囲 30.89

28.02 52 週間の範囲 77.64

前日終値

31.49

始値

30.89

時刻

最終取引時間

22:40:35

平均取引量 (3 か月)

2,771

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-2.5873221216	30.92	31.38	29.8	1116	30.30893369	DE
4	1.13	3.89789582615	28.99	32.85	28.72	7351	31.12625129	DE
12	-1.8	-5.63909774436	31.92	33.4	28.02	2771	31.02011532	DE
26	-2.13	-6.60465116279	32.25	34.57	28.02	1876	31.11621869	DE
52	-27.78	-47.9792746114	57.9	77.64	28.02	1300	38.4394866	DE
156	-29.2	-49.2245448415	59.32	77.64	28.02	1057	40.99795941	DE
260	-29.2	-49.2245448415	59.32	77.64	28.02	1057	40.99795941	DE

CRC - Frequently Asked Questions (FAQ)

What is the current Canadian Natural Resources share price?

The current share price of Canadian Natural Resources is 30.12 €

What is the 1 year trading range for Canadian Natural Resources share price?

Canadian Natural Resources has traded in the range of 28.02 € to 77.64 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7FJQuebec Innovative Materials Corp	0.095 € (45.04%)	107.55k
6LD1Semileds Corp	2.16 € (43.05%)	1.23k
MWGInMed Pharmaceuticals Inc	6.80 € (42.86%)	8.08k
DZJCountry Garden Holdings Co Ltd	0.0698 € (41.87%)	101.25k
VOPInvestigator Resources Ltd	0.021 € (40.00%)	31.08k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	8.56k
POTAPortofino Resources Inc	0.003 € (-42.31%)	100k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	10.14k
UH7ATennant Minerals NL	0.0045 € (-40.00%)	10.12k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-36.36%)	60k
PF8European Lithium Limited	0.0414 € (-14.11%)	8.48M
D7GNel ASA	0.1911 € (-3.97%)	3.77M
432Arbor Metals Corp	0.384 € (11.95%)	1.33M
AWY0Percheron Therapeutics Ltd	0.0055 € (-8.33%)	1.03M
POQ88 Energy Limited	0.0013 € (8.33%)	984.1k

Chartmaster

Chartmaster 26秒前

The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea

Sodapop42

Sodapop42 28秒前

Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡

zab

https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

Trying to imagine how Republicans would have reacted of anyone but trump did this.

BullNBear52

BullNBear52 33秒前

Everything you need to know about 2025 HOF vote

That would be tonight at 6PM.
https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.

Donotunderstand

Donotunderstand 51秒前

agree

but you assume static volume of trucks and static cost to produce

if that turns out true - all is dead

if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million

Golden Cross

Golden Cross 1分前

$LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!

$b_rich$

$b_rich$ 1分前

Good morning PBS!

Zardiw

I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere el

flipper44

flipper44 1分前

You didn’t read a thing I stated in the post you are responding to.

glenn1919

glenn1919 1分前

STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

tw0122

Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon

chemist72

chemist72 2分前

Monksdream

Monksdream 2分前

Top 15 at 9:15
https://ih.advfn.com/markets/nasdaq/premarket

$treet Trader

$treet Trader 2分前

Good morning A$ & LD

Tree

I like that play!

GREGG THE GREEK

GREGG THE GREEK 2分前

NIVF adding .31s

fung_derf

fung_derf 2分前

Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into

glenn1919

glenn1919 2分前

KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783

$treet Trader

$treet Trader 2分前

Good morning .0001ers

Zardiw

Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40

stocktowatch

stocktowatch 3分前

$AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

glenn1919

glenn1919 3分前

NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783

SniffinPennies

SniffinPennies 3分前

Still doesn't show on stock newswires

tw0122

Wants $2s today keep an eye $1.70s

Canadian Natural Resources

Amundi Index Barclays Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約