ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quest Critical Metals Inc

Quest Critical Metals Inc (BULL)

0.055
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-8.333333333330.060.0750.055695450.06174059CS
4-0.005-8.333333333330.060.120.05400620.06035483CS
12-0.015-21.42857142860.070.120.05385710.07144849CS
26-0.145-72.50.20.210.05387980.10297035CS
52-0.345-86.250.40.440.05395060.19915498CS
156-0.545-90.83333333330.61.30.05956000.6556005CS
260-0.545-90.83333333330.62.30.051817551.0984342CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350779000.05500.000.0550.0550.0550
17349915000.055-0.005-8.330.0550.0550.05517350
17347323000.0600.000.0550.060.05519550
17346459000.06-0.01-14.290.0650.0650.0611626
17345595000.070.0116.670.070.070.0769200
17344731000.060.0059.090.060.0750.06230000
17343867000.055-0.015-21.430.0650.0650.055142000
17341275000.070.0116.670.080.080.078000
17340411000.0600.000.060.060.060
17339547000.06-0.01-14.290.060.060.066000
17338683000.0700.000.070.070.070
17337819000.0700.000.070.070.0756
17335227000.0700.000.070.070.070
17334363000.0700.000.070.070.070
17333499000.0700.000.070.070.0721000
17332635000.07-0.005-6.670.0750.0750.0718000
17331771000.0750.01525.000.080.120.07554000
17329179000.060.0059.090.060.060.0626167
17328315000.05500.000.0550.0550.0530100
17327451000.05500.000.0550.0550.05518100
17326587000.05500.000.060.060.055130100
17325723000.055-0.005-8.330.0650.0650.05535270
17323131000.0600.000.060.060.060
17322267000.0600.000.060.060.06500
17321403000.06-0.02-25.000.060.080.0629365
17320539000.0800.000.080.080.0830
17319675000.0800.000.080.080.0810
17317083000.080.0114.290.080.080.0811000
17316219000.07-0.01-12.500.0650.070.0653000
17315355000.080.0056.670.080.080.0811000
17314491000.07500.000.080.080.06512605
17313627000.0750.0057.140.0650.0750.0656300
17311035000.070.0116.670.070.070.0575426500
17310171000.0600.000.060.060.060
17309307000.06-0.02-25.000.080.080.06121700
17308443000.08-0.005-5.880.080.080.0810800
17307579000.085-0.02-19.050.0850.0850.0852555
17304951000.1050.01516.670.1050.1050.10511000
17304087000.09-0.005-5.260.0850.090.085269100
17303223000.0950.03558.330.060.0950.0686724
17302359000.06-0.005-7.690.0650.0650.0632050
17301495000.065-0.005-7.140.0850.0850.06533000
17298903000.07-0.025-26.320.080.080.0732010
17298039000.0950.0055.560.070.0950.0733723
17297175000.090.0112.500.090.090.0955000
17296311000.080.0114.290.0650.080.06536000
17295447000.07-0.02-22.220.0750.0750.07108200
17292855000.09-0.005-5.260.0750.090.07514550
17291991000.0950.0226.670.0750.0950.07522000
17291127000.075-0.025-25.000.0750.0750.07510050
17290263000.100.000.0750.10.07510000
17286807000.1-0.02-16.670.110.110.127700
17285943000.120.03541.180.070.120.0716060
17285079000.08500.000.0850.0850.0850
17284215000.08500.000.0850.0850.0850
17283351000.08500.000.0850.0850.0852000
17280759000.0850.0230.770.0850.0850.0851000
17279895000.065-0.005-7.140.0650.0650.0653000
17279031000.0700.000.070.070.070
17278167000.0700.000.070.070.07620
17277303000.0700.000.070.070.07770
17274711000.0700.000.070.070.07238
17273847000.07-0.01-12.500.0750.0750.06550000
17272983000.080.0114.290.080.080.082000

最近閲覧した銘柄

Delayed Upgrade Clock