Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781298300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 115 |
| 1781211900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781125500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781039100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780952700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780693500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 50 |
| 1780607100 | 5.9 | -0.18 | -2.96 | 5.9 | 5.9 | 5.9 | 320 |
| 1780520700 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 60 |
| 1780434300 | 6.08 | 0.07 | 1.16 | 6.15 | 6.15 | 6.08 | 309 |
| 1780347900 | 6.01 | 0.18 | 3.09 | 5.8099999 | 6.24 | 5.8099999 | 441 |
| 1780088700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1780002300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 65 |
| 1779915900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1779829500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1779743100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 2 |
| 1779483900 | 5.83 | 0.07 | 1.22 | 5.785 | 5.83 | 5.775 | 1100 |
| 1779397500 | 5.76 | 0 | 0.00 | 5.86 | 5.86 | 5.76 | 261 |
| 1779311100 | 5.76 | 0.15 | 2.67 | 5.66 | 5.76 | 5.66 | 300 |
| 1779224700 | 5.61 | -0.54 | -8.78 | 5.65 | 5.65 | 5.57 | 514 |
| 1778879100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 120 |
| 1778792700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778706300 | 6.15 | 0 | 0.00 | 6.17 | 6.17 | 6.15 | 218 |
| 1778619900 | 6.15 | -1.11 | -15.32 | 6.15 | 6.15 | 6.15 | 125 |
| 1778533500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1778274300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1778187900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 12 |
| 1778101500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 45 |
| 1778015100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 50 |
| 1777928700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 120 |
| 1777669500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1777583100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1777496700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 87 |
| 1777410300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 61 |
| 1777323900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1777064700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 2 |
| 1776978300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 15 |
| 1776891900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 45 |
| 1776805500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1776719100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 194 |
| 1776459900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 10 |
| 1776373500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 45 |
| 1776287100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1776200700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 3 |
| 1776114300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 52 |
| 1775855100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1775768700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 55 |
| 1775682300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1775595900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 47 |
| 1775509500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 20 |
| 1775163900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 93 |
| 1775077500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 71 |
| 1774991100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 103 |
| 1774904700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 15 |
| 1774645500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1774559100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 159 |
| 1774472700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 70 |
| 1774386300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1774299900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 65 |
| 1774040700 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1773954300 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1773867900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 46 |
| 1773781500 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1773695100 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 237 |
| 1773435900 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 168 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
