Bankers Investment【BNKR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Bankers Investment Trust Plc (BNKR) 銘柄情報

Bankers Investment Trust Plc (BNKR)

114.00

0.20

(0.18%)

終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

114.00

買値

114.00

売値

114.20

出来高

2,686,985

113.40 日の範囲 114.20

98.00 52 週間の範囲 118.20

時価総額

前日終値

113.80

始値

113.60

時刻

最終取引時間

財務取引量

3,058,345p

VWAP

113.8207

平均取引量 (3 か月)

2,117,619

発行済株式数

1,154,078,423

配当利回り

2.36%

PER

20.36

1 株当たり利益 (EPS)

0.06

歳入

68.02M

純利益

64.56M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Trusts

ウェブサイト

www.bankersinvestmenttrust.com.

本社

London, Gbr

設立

1888

Bankers Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker BNKR. The last closing price for Bankers Investment was 113.80p. Over the last year, Bankers Investment shares have traded in a share price range of 98.00p to 118.20p.

Bankers Investment currently has 1,154,078,423 shares in issue. The market capitalisation of Bankers Investment is £1.31 billion. Bankers Investment has a price to earnings ratio (PE ratio) of 20.36.

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 21 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 20 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 20 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 20 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 19 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 19 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 19 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 18 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 18 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 18 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 18 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 15 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 15 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 15 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 15 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 14 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 14 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 14 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 21 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 20 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 20 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 20 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 19 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 19 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 19 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 18 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 18 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 18 November 2024...

Bankers Investment Trust PLC Net Asset Value(s)

Bankers Investment Trust PLC 18 November 2024 Trust Name THE BANKERS INVESTMENT TRUST PLC Legal Entity Identifier 213800B9YWXL3X1VMZ69 NAV Details As at close of business on 15 November...

Bankers Investment Trust PLC Transaction in Own Shares

Bankers Investment Trust PLC 15 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE BANKERS INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800B9YWXL3X1VMZ69 15 November 2024...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-1.38408304498	115.6	116	113.4	1997966	114.86872565	DE
4	0.2	0.175746924429	113.8	116	110	2189361	113.27302845	DE
12	2.6	2.33393177738	111.4	116	107.6	2117619	112.40257648	DE
26	-0.2	-0.175131348511	114.2	118.2	106.4	2080853	112.88792139	DE
52	12.8	12.6482213439	101.2	118.2	98	2029926	110.27552841	DE
156	-8.8	-7.1661237785	122.8	125.6	90.9	1738509	105.53485216	DE
260	19.49999859	20.634918835	94.50000141	125.6	68.90000103	1305367	106.76588977	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.70p (185.11%)	39.35M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.08B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.08B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
MSMNMosman Oil And Gas Limited	0.041p (2.50%)	287.42M

Iggy_Bot

Iggy_Bot 3分前

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 3分前

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 4分前

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 4分前

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 5分前

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 5分前

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 5分前

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 5分前

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 5分前

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 5分前

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 6分前

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 6分前

Dario crapping his pants.

BBANBOB

BBANBOB 6分前

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 6分前

CLIR 1.13 on watch

sissyjane1

sissyjane1 6分前

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Bankers Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約