ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BIGG Digital Assets Inc

BIGG Digital Assets Inc (BIGG)

0.155
0.00
(0.00%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1550.1550.1558000.155CS
4-0.0375-19.48051948050.19250.19250.1554530.17856322CS
12-0.04-20.51282051280.1950.240.1556670.20217646CS
260.0053.333333333330.150.240.12400260.13822562CS
52-0.155-500.310.3550.122123870.19768915CS
156-0.625-80.12820512820.780.880.124103430.35032634CS
2600.06572.22222222220.095.050.0357945901.04848694CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401755000.15500.000.1550.1550.155250
17400891000.15500.000.1550.1550.1550
17400027000.15500.000.1550.1550.155130
17399163000.15500.000.1550.1550.15571
17395707000.155-0.0375-19.480.1550.1550.1553000
17394843000.192500.000.19250.19250.1925225
17393979000.192500.000.19250.19250.1925300
17393115000.192500.000.19250.19250.1925215
17392251000.192500.000.19250.19250.19250
17389659000.192500.000.19250.19250.1925791
17388795000.192500.000.19250.19250.1925123
17387931000.192500.000.19250.19250.1925656
17387067000.192500.000.19250.19250.19257
17386203000.192500.000.19250.19250.1925304
17383611000.192500.000.19250.19250.19251406
17382747000.192500.000.19250.19250.19251035
17381883000.192500.000.19250.19250.1925250
17381019000.192500.000.19250.19250.19250
17380155000.192500.000.19250.19250.19250
17377563000.192500.000.19250.19250.1925100
17376699000.192500.000.19250.19250.1925418
17375835000.192500.000.19250.19250.1925222
17374971000.192500.000.19250.19250.1925213
17374107000.192500.000.19250.19250.1925250
17371515000.192500.000.19250.19250.19252052
17370651000.192500.000.19250.19250.19250
17369787000.192500.000.19250.19250.1925457
17368923000.192500.000.19250.19250.1925271
17368059000.192500.000.19250.19250.1925749
17365467000.192500.000.19250.19250.1925110
17364603000.192500.000.19250.19250.1925600
17363739000.192500.000.19250.19250.1925800
17362875000.192500.000.19250.19250.1925100
17362011000.1925-0.0325-14.440.19250.19250.1925976
17359419000.22500.000.2250.2250.225150
17358555000.22500.000.2250.2250.225821
17356827000.22500.000.2250.2250.225565
17355963000.22500.000.2250.2250.225794
17353371000.22500.000.2250.2250.22576
17350779000.22500.000.2250.2250.225729
17349915000.22500.000.2250.2250.225860
17347323000.22500.000.2250.2250.225150
17346459000.22500.000.2250.2250.225794
17345595000.22500.000.2250.2250.225301
17344731000.22500.000.2250.2250.2251423
17343867000.225-0.015-6.250.2250.2250.2253170
17341275000.2400.000.240.240.241107
17340411000.240.04523.080.240.240.241844
17339547000.19500.000.1950.1950.195844
17338683000.19500.000.1950.1950.1952010
17337819000.19500.000.1950.1950.1951286
17335227000.19500.000.1950.1950.195717
17334363000.19500.000.1950.1950.1951050
17333499000.19500.000.1950.1950.195400
17332635000.19500.000.1950.1950.1951190
17331771000.19500.000.1950.1950.19550
17329179000.19500.000.1950.1950.1951206
17328315000.19500.000.1950.1950.195579
17327451000.195-0.025-11.360.1950.1950.1952200
17326587000.2200.000.210.220.215890
17325723000.220.0315.790.2150.220.2154180
17323131000.1900.000.190.190.191370

最近閲覧した銘柄