ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Giant Mining Corp

Giant Mining Corp (BFG)

0.165
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.016.451612903230.1550.1850.155442870.17501199CS
40.0213.79310344830.1450.2050.11591380.15647185CS
12-0.075-31.250.240.240.111277870.18085378CS
26-0.445-72.95081967210.611.780.111488360.32094388CS
52-8.435-98.08139534888.68.60.11778490.33001618CS
156-8.435-98.08139534888.68.60.11260190.33001618CS
260-2.835-94.53120.11677004.50376985CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350779000.16500.000.1650.1650.1654
17349915000.165-0.005-2.940.170.1850.16539500
17347323000.17-0.015-8.110.170.170.1687000
17346459000.1850.0158.820.170.1850.176500
17345595000.17-0.015-8.110.180.180.177779
17344731000.1850.03523.330.1550.1850.15580655
17343867000.1500.000.180.180.1526275
17341275000.15-0.01-6.250.160.160.1518100
17340411000.16-0.01-5.880.160.160.166200
17339547000.1700.000.1750.1750.17122265
17338683000.170.0053.030.1850.1950.17139500
17337819000.1650.02517.860.150.20499990.15301200
17335227000.140.01512.000.130.140.1253000
17334363000.12500.000.130.130.1257000
17333499000.1250.0054.170.1150.1250.11117699
17332635000.12-0.02-14.290.130.130.11570500
17331771000.140.017.690.140.140.141000
17329179000.1300.000.130.130.1249701
17328315000.1300.000.130.130.1311
17327451000.13-0.015-10.340.1350.1350.1345873
17326587000.145-0.005-3.330.1450.1450.1453000
17325723000.1500.000.150.150.152000
17323131000.1500.000.150.150.15504
17322267000.15-0.01-6.250.160.160.1512830
17321403000.16-0.005-3.030.160.160.15182500
17320539000.1650.0322.220.140.1650.1435803
17319675000.135-0.005-3.570.130.1450.13128850
17317083000.140.0053.700.130.1450.13200714
17316219000.135-0.005-3.570.1350.1350.11173232
17315355000.140.017.690.1450.150.13261730
17314491000.13-0.055-29.730.190.190.125679183
17313627000.1850.0052.780.160.1850.155112998
17311035000.18-0.005-2.700.1850.190.165102400
17310171000.18500.000.190.190.175101517
17309307000.185-0.015-7.500.180.190.1638901
17308443000.20.0158.110.190.20.1824063
17307579000.185-0.01-5.130.20499990.20499990.185178500
17304951000.1950.015.410.190.1950.1910871
17304087000.185-0.01-5.130.20.20.175271212
17303223000.19500.000.20.210.19574825
17302359000.195-0.005-2.500.1950.20.175103576
17301495000.2-0.01-4.760.20.210.1954600
17298903000.2100.000.210.210.1951000
17298039000.21-0.015-6.670.210.210.204999985900
17297175000.2250.0052.270.240.240.2158636
17296311000.220.0315.790.1950.220.195148565
17295447000.19-0.005-2.560.20.20.1969800
17292855000.195-0.005-2.500.20.20.18107500
17291991000.20.015.260.190.20.18587545
17291127000.19-0.01-5.000.190.20.175156670
17290263000.2-0.005-2.440.210.210.19561100
17286807000.204999900.000.20.210.19578524
17285943000.204999900.000.20499990.20499990.19142900
17285079000.204999900.000.220.220.2222945
17284215000.20499990.00499992.500.20.210.2362100
17283351000.200.000.20.20250.19531450
17280759000.20.0052.560.1950.20499990.19225785
17279895000.195-0.03-13.330.220.220.195416850
17279031000.22500.000.220.2250.21580125
17278167000.225-0.015-6.250.240.240.22718483
17277303000.24-0.025-9.430.2650.290.24364073
17274711000.265-0.04-13.110.3050.3050.24465490
17273847000.305-0.025-7.580.3150.3250.305476047
17272983000.330.045000115.790.380.390.321491642

最近閲覧した銘柄

Delayed Upgrade Clock