Ansar Financial and Development Corporation【AFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781298300	0.4099999	0.4099999	0.4099999	0.4099999
1781211900	0.4099999	0.4099999	0.4099999	0.4099999
1781125500	0.4099999	0.4099999	0.4099999	0.4099999
1781039100	0.4099999	0.4099999	0.4099999	0.4099999
1780952700	0.4099999	0.4099999	0.4099999	0.4099999
1780693500	0.4099999	0.4099999	0.4099999	0.4099999
1780607100	0.4099999	0.4099999	0.4099999	0.4099999
1780520700	0.4099999	0.4099999	0.4099999	0.4099999
1780434300	0.4099999	0.4099999	0.4099999	0.4099999
1780347900	0.4099999	0.4099999	0.4099999	0.4099999
1780088700	0.4099999	0.4099999	0.4099999	0.4099999
1780002300	0.4099999	0.4099999	0.4099999	0.4099999
1779915900	0.4099999	0.4099999	0.4099999	0.4099999
1779829500	0.4099999	0.4099999	0.4099999	0.4099999
1779743100	0.4099999	0.4099999	0.4099999	0.4099999
1779483900	0.4099999	0.4099999	0.4099999	0.4099999
1779397500	0.4099999	0.4099999	0.4099999	0.4099999
1779311100	0.4099999	0.4099999	0.4099999	0.4099999
1779224700	0.4099999	0.4099999	0.4099999	0.4099999
1778879100	0.4099999	0.4099999	0.4099999	0.4099999
1778792700	0.4099999	0.4099999	0.4099999	0.4099999
1778706300	0.4099999	0.4099999	0.4099999	0.4099999
1778619900	0.4099999	0.4099999	0.4099999	0.4099999
1778533500	0.4099999	0.4099999	0.4099999	0.4099999
1778274300	0.4099999	0.4099999	0.4099999	0.4099999
1778187900	0.4099999	0.4099999	0.4099999	0.4099999
1778101500	0.4099999	0.4099999	0.4099999	0.4099999
1778015100	0.4099999	0.4099999	0.4099999	0.4099999
1777928700	0.4099999	0.4099999	0.4099999	0.4099999
1777669500	0.4099999	0.4099999	0.4099999	0.4099999
1777583100	0.4099999	0.4099999	0.4099999	0.4099999
1777496700	0.4099999	0.4099999	0.4099999	0.4099999
1777410300	0.4099999	0.4099999	0.4099999	0.4099999
1777323900	0.4099999	0.4099999	0.4099999	0.4099999
1777064700	0.4099999	0.4099999	0.4099999	0.4099999
1776978300	0.4099999	0.4099999	0.4099999	0.4099999
1776891900	0.4099999	0.4099999	0.4099999	0.4099999
1776805500	0.4099999	0.4099999	0.4099999	0.4099999
1776719100	0.4099999	0.4099999	0.4099999	0.4099999
1776459900	0.4099999	0.4099999	0.4099999	0.4099999
1776373500	0.4099999	0.4099999	0.4099999	0.4099999
1776287100	0.4099999	0.4099999	0.4099999	0.4099999
1776200700	0.4099999	0.4099999	0.4099999	0.4099999
1776114300	0.4099999	0.4099999	0.4099999	0.4099999
1775855100	0.4099999	0.4099999	0.4099999	0.4099999
1775768700	0.4099999	0.4099999	0.4099999	0.4099999
1775682300	0.4099999	0.4099999	0.4099999	0.4099999
1775595900	0.4099999	0.4099999	0.4099999	0.4099999
1775509500	0.4099999	0.4099999	0.4099999	0.4099999
1775163900	0.4099999	0.4099999	0.4099999	0.4099999
1775077500	0.4099999	0.4099999	0.4099999	0.4099999
1774991100	0.4099999	0.4099999	0.4099999	0.4099999
1774904700	0.4099999	0.4099999	0.4099999	0.4099999
1774645500	0.4099999	0.4099999	0.4099999	0.4099999
1774559100	0.4099999	0.4099999	0.4099999	0.4099999
1774472700	0.4099999	0.4099999	0.4099999	0.4099999
1774386300	0.4099999	0.4099999	0.4099999	0.4099999
1774299900	0.4099999	0.4099999	0.4099999	0.4099999
1774040700	0.4099999	0.4099999	0.4099999	0.4099999
1773954300	0.4099999	0.4099999	0.4099999	0.4099999
1773867900	0.4099999	0.4099999	0.4099999	0.4099999
1773781500	0.4099999	0.4099999	0.4099999	0.4099999
1773695100	0.4099999	0.4099999	0.4099999	0.4099999
1773435900	0.4099999	0.4099999	0.4099999	0.4099999