BoundlessZKC

US$ 0.0531

-0.0044

(

-7.65%

)

公式リンク

ウェブサイト

情報

ランク 1190

binance-smart-chain

カテゴリー:

入札

US$ 0.0527

取引所

COINBASE

要求

US$ 0.0529

最終取引時間

11:37:55

取引量 (24 時間)

$ 38,886

最終取引サイズ

548.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0531

完全希薄化時価総額

US$ 55,791,403

開始日

日数範囲 0.0528-0.0588

52 週間範囲 0.0568-0.9362

流通量"供給 1,050,685,553 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	19418090.0908	81.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,587,428,864.00	ZKC/KRW	/crypto/Boundless-ZKC	1	/crypto/Boundless-ZKC	83.864090234	7 時間s 前
Bithumb	1671662.05627	82.41	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 137,761,670.00	ZKC/KRW	/crypto/Boundless-ZKC	2	/crypto/Boundless-ZKC	7.21968107431	7 時間s 前
Coinbase	1521793.62	0.055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 83,698.00	ZKC/USD	/crypto/Boundless-ZKC	3	/crypto/Boundless-ZKC	6.57241968023	7 時間s 前
Gate	314578	0.055095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 17,331.00	ZKC/USDT	/crypto/Boundless-ZKC	4	/crypto/Boundless-ZKC	1.35861959926	7 時間s 前
KuCoin	123164.39	0.05515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 6,792.00	ZKC/USDT	/crypto/Boundless-ZKC	5	/crypto/Boundless-ZKC	0.531930250003	7 時間s 前
Bitvavo	99046.42842	0.047386	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 4,693.00	ZKC/EUR	/crypto/Boundless-ZKC	6	/crypto/Boundless-ZKC	0.427768053991	7 時間s 前
LBank	5902.2715612	0.05523	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 325.00	ZKC/USDT	/crypto/Boundless-ZKC	7	/crypto/Boundless-ZKC	0.0254911081615	7 時間s 前
HitBTC	0	0.055	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ZKC/USDT	/crypto/Boundless-ZKC	8	/crypto/Boundless-ZKC	0	-
Crypto.com	0	0.055065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	ZKC/USD	/crypto/Boundless-ZKC	9	/crypto/Boundless-ZKC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0664	-0.0133	-20.0301204819	0.0568	0.0664	693869.528571	CX
4	0.0766	-0.0235	-30.6788511749	0.0568	0.0841	391206.026071	CX
12	0.0849	-0.0318	-37.4558303887	0.0568	0.0889	856040.032738	CX
26	0.1455	-0.0924	-63.5051546392	0.0568	0.2099	1961196.34451	CX
52	0.773	-0.7199	-93.1306597671	0.0568	0.9362	2228751.44687	CX
156	0.773	-0.7199	-93.1306597671	0.0568	0.9362	2228751.44687	CX
260	0.773	-0.7199	-93.1306597671	0.0568	0.9362	2228751.44687	CX

Boundless is a universal protocol that brings ZK to every chain. Using Boundless, developers can create expressive, high-throughput applications that bypass traditional block size/gas limits. Developers submit proof requests and provers compete to fulfill them, earning direct rewards and protocol-l... Boundless is a universal protocol that brings ZK to every chain. Using Boundless, developers can create expressive, high-throughput applications that bypass traditional block size/gas limits. Developers submit proof requests and provers compete to fulfill them, earning direct rewards and protocol-level incentives through proof of verifiable work. By abstracting away the complexity of proof generation, aggregation, and onchain settlement, Boundless allows developers to build without worrying about underlying infrastructure, while provers provide strong liveness guarantees, censorship-resistance, and continuously improve the cost curve driven by open market dynamics. This architecture decouples execution from consensus and introduces a new paradigm for verifiable computing. As the number of Boundless prover nodes grows, the total capacity of the protocol increases, scaling compute across every chain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0574	-0.0004	-0.69	0.0635	0.0638	0.0571	2638333
1780444200	0.0578	-0.0052	-8.25	0.063	0.063	0.0568	284389
1780357800	0.063	-0.0001	-0.16	0.0631	0.0643	0.0618	235855
1780271400	0.0631	0.0001	0.16	0.063	0.0657	0.0617	837140
1780185000	0.063	0.0005	0.80	0.0626	0.0646	0.0623	376392
1780098600	0.0625	0.0002	0.32	0.0623	0.0632	0.0615	256922
1780012200	0.0623	-0.0041	-6.17	0.0664	0.0664	0.0612	228051
1779925800	0.0664	0.0002	0.30	0.0662	0.0669	0.0657	54190
1779839400	0.0662	-0.0022	-3.22	0.0684	0.0687	0.066	217545
1779753000	0.0684	0.0011	1.63	0.0673	0.0701	0.0669	1063272
1779666600	0.0673	-0.0019	-2.75	0.0692	0.0692	0.0661	234633
1779580200	0.0692	0.0025	3.75	0.0667	0.0702	0.0657	308397
1779493800	0.0667	-0.005	-6.97	0.0717	0.0719	0.0667	502411
1779407400	0.0717	0.0049	7.34	0.0668	0.0722	0.0668	574511
1779321000	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779234600	0.0668	-0.0025	-3.61	0.0692	0.0692	0.0668	342967
1779148200	0.0693	0.0011	1.61	0.0687	0.0693	0.067	261461
1779061800	0.0682	-0.0014	-2.01	0.0694	0.0711	0.067	269022
1778975400	0.0696	-0.0022	-3.06	0.0718	0.0727	0.0684	210329
1778889000	0.0718	-0.0047	-6.14	0.0765	0.0765	0.0711	143924
1778802600	0.0765	0.0009	1.19	0.0756	0.0775	0.075	64028
1778716200	0.0756	-0.0052	-6.44	0.0808	0.0823	0.075	147532
1778629800	0.0808	-0.0011	-1.34	0.0819	0.0838	0.0792	178608
1778543400	0.0819	-0.0005	-0.61	0.0824	0.0825	0.0797	198799
1778457000	0.0824	0.0018	2.23	0.0806	0.0841	0.0806	255330
1778370600	0.0806	0.0007	0.88	0.0799	0.0833	0.0799	667664
1778284200	0.0799	0.0038	4.99	0.0761	0.0799	0.0754	253603
1778197800	0.0761	-0.0005	-0.65	0.0766	0.0767	0.0744	148446
1778111400	0.0766	0.0006	0.79	0.076	0.0777	0.0755	388188
1778025000	0.076	0.0002	0.26	0.0758	0.0767	0.0753	224380
1777938600	0.0758	0.0025	3.41	0.0733	0.076	0.0729	250708
1777852200	0.0733	-0.001	-1.35	0.0743	0.0743	0.0726	205910
1777765800	0.0743	0.0002	0.27	0.0742	0.0747	0.0733	187768
1777679400	0.0741	0.0006	0.82	0.0733	0.0757	0.0731	363710
1777593000	0.0735	-0.0008	-1.08	0.0743	0.0765	0.0733	656670
1777506600	0.0743	-0.0037	-4.74	0.0784	0.081	0.0721	3102735
1777420200	0.078	0.004	5.41	0.0743	0.0799	0.0729	2518014
1777333800	0.074	-0.006	-7.50	0.0793	0.0793	0.0722	1464526
1777247400	0.08	0.0049	6.52	0.0751	0.0808	0.0741	2469853
1777161000	0.0751	0.0012	1.62	0.074	0.0784	0.0736	1291462
1777074600	0.0739	0.0016	2.21	0.0724	0.0757	0.0717	624107
1776988200	0.0723	-0.0006	-0.82	0.0719	0.0724	0.0707	359767
1776901800	0.0729	0.0007	0.97	0.0722	0.0744	0.0722	816787
1776815400	0.0722	0.0002	0.28	0.0719	0.0726	0.0709	744237
1776729000	0.072	0.0018	2.56	0.0702	0.0725	0.0702	382267
1776642600	0.0702	-0.0041	-5.52	0.074	0.0742	0.0701	690093
1776556200	0.0743	-0.0038	-4.87	0.0781	0.0786	0.0737	1000060
1776469800	0.0781	0.0011	1.43	0.0772	0.0794	0.0749	1090098
1776383400	0.077	0.0025	3.36	0.0748	0.0772	0.0737	583107
1776297000	0.0745	0.0012	1.64	0.073	0.0748	0.0717	1889246
1776210600	0.0733	0.0014	1.95	0.0718	0.0749	0.0718	1775230
1776124200	0.0719	0.0032	4.66	0.0688	0.0719	0.068	991427
1776037800	0.0687	-0.0033	-4.58	0.072	0.072	0.0682	164480
1775951400	0.072	-0.0002	-0.28	0.0722	0.0724	0.0705	267301
1775865000	0.0722	0.0012	1.69	0.071	0.0748	0.0696	1970268
1775778600	0.071	0.0003	0.42	0.0707	0.0732	0.0703	1102649
1775692200	0.0707	-0.0024	-3.28	0.073	0.0736	0.0707	707835
1775605800	0.0731	0.0019	2.67	0.0712	0.0731	0.0691	1453264
1775519400	0.0712	0.0024	3.49	0.0686	0.0889	0.0686	4412639
1775433000	0.0688	0.0001	0.15	0.0687	0.069	0.0669	1042981
1775346600	0.0687	0.0009	1.33	0.0678	0.071	0.0675	1139591
1775260200	0.0678	-0.0001	-0.15	0.0679	0.0694	0.0668	1635686
1775173800	0.0679	-0.0022	-3.14	0.0701	0.0712	0.0675	1619471
1775087400	0.0701	-0.001	-1.41	0.071	0.071	0.0694	696220
1775001000	0.0711	0.0031	4.56	0.068	0.0711	0.0673	1475173
1774914600	0.068	0.0021	3.19	0.0659	0.0693	0.0659	1226917
1774828200	0.0659	-0.0039	-5.59	0.0696	0.0697	0.0652	1149758
1774741800	0.0698	0	0.00	0.0698	0.0716	0.0682	845659
1774655400	0.0698	-0.0022	-3.06	0.0722	0.0727	0.069	1052949
1774569000	0.072	-0.0072	-9.09	0.0791	0.0797	0.0718	1677797
1774482600	0.0792	0.004	5.32	0.0752	0.0874	0.074	2033560
1774396200	0.0752	-0.0012	-1.57	0.076	0.076	0.0742	344639
1774309800	0.0764	0.0035	4.80	0.0729	0.0765	0.0714	748186
1774223400	0.0729	-0.0035	-4.58	0.0763	0.0763	0.0719	549959
1774137000	0.0764	-0.0009	-1.16	0.0774	0.0778	0.0763	227281
1774050600	0.0773	-0.0002	-0.26	0.0775	0.0784	0.0761	766467
1773964200	0.0775	-0.0017	-2.15	0.0792	0.0797	0.0768	864497
1773877800	0.0792	-0.0039	-4.69	0.0833	0.084	0.0781	1240761
1773791400	0.0831	0.0002	0.24	0.0826	0.0835	0.0802	1117257
1773705000	0.0829	0.0022	2.73	0.0803	0.0834	0.0794	1634332
1773618600	0.0807	-0.0026	-3.12	0.0833	0.0887	0.0789	2154686
1773532200	0.0833	-0.0012	-1.42	0.0843	0.0846	0.0827	419560
1773445800	0.0845	-0.0003	-0.35	0.0847	0.0869	0.0841	439210
1773359400	0.0848	0.0002	0.24	0.0849	0.0874	0.0836	702181
1773273000	0.0846	0.0003	0.36	0.0843	0.0858	0.0834	682791
1773186600	0.0843	0.0007	0.84	0.0837	0.0868	0.0831	919167
1773100200	0.0836	0.0038	4.76	0.0798	0.0848	0.0798	1041224
1773013800	0.0798	-0.0015	-1.85	0.0814	0.0822	0.0794	758618
1772927400	0.0813	-0.0018	-2.17	0.0829	0.083	0.0805	236638
1772841000	0.0831	-0.0011	-1.31	0.0842	0.0857	0.0817	1087858
1772754600	0.0842	0.0002	0.24	0.0846	0.0873	0.0829	1512406
1772668200	0.084	0.0015	1.82	0.0822	0.0856	0.0804	1225023