| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| KuCoin | 66340.4991 | 83.972 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 5,570,744.00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 29.5370952446 | 22 時間s 前 |
| Gate | 36296.331 | 83.905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 3,045,443.00 | AAVE/USDT | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 16.1603877017 | 22 時間s 前 |
| Kraken | 35838.3806061 | 83.815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 3,003,793.00 | AAVE/USD | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 15.9564922745 | 22 時間s 前 |
| Coinbase | 22635.752 | 83.795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 1,896,762.00 | AAVE/USD | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 10.0782232848 | 22 時間s 前 |
| LBank | 13154.002 | 83.9 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 1,103,620.00 | AAVE/USDT | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 5.85661873505 | 22 時間s 前 |
| Upbit | 12094.928659 | 127250 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 1,539,079,671.00 | AAVE/KRW | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 5.3850824854 | 22 時間s 前 |
| HitBTC | 11602.252 | 83.94135 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 973,908.00 | AAVE/USDT | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 5.16572571846 | 22 時間s 前 |
| Bitstamp by Robinhood | 8853.12311 | 83.805 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 741,935.00 | AAVE/USD | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 3.94171801629 | 22 時間s 前 |
| Coinbase | 7362.427 | 63.58 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | GBP | £ 468,103.00 | AAVE/GBP | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 3.27800831288 | 22 時間s 前 |
| Bitvavo | 2887.82620771 | 73.715 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 212,876.00 | AAVE/EUR | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 1.28576056714 | 22 時間s 前 |
| Crypto.com | 1732.446 | 83.945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 145,430.00 | AAVE/USDT | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.771345154202 | 22 時間s 前 |
| Bithumb | 1510.96221132 | 124350 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 187,888,150.00 | AAVE/KRW | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.672732875879 | 22 時間s 前 |
| Kraken | 1085.70179643 | 73.73 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 80,048.00 | AAVE/EUR | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.48339216321 | 22 時間s 前 |
| Crypto.com | 822.929 | 83.853 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 69,005.00 | AAVE/USD | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.366396584022 | 22 時間s 前 |
| Coinbase | 541.233 | 73.725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | EUR | € 39,902.00 | AAVE/EUR | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.240975737105 | 22 時間s 前 |
| Gemini | 499.949735 | 83.79365 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 41,892.00 | AAVE/USD | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.222594993112 | 22 時間s 前 |
| HitBTC | 372.952 | 0.0013673 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.166051188868 | 22 時間s 前 |
| Bitstamp by Robinhood | 368.3494 | 73.7195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 27,154.00 | AAVE/EUR | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.164001951428 | 22 時間s 前 |
| LATOKEN | 225.622 | 83.74 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 18,893.00 | AAVE/USDT | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.100454753788 | 22 時間s 前 |
| Coinbase | 100.184 | 0.0013684 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.0446053977605 | 22 時間s 前 |
| KuCoin | 76.4723 | 0.0013685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.0340481250415 | 22 時間s 前 |
| Kraken | 60.4635254 | 0.0013667 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.026920462354 | 22 時間s 前 |
| Kraken | 50.472875 | 63.49 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | GBP | £ 3,204.00 | AAVE/GBP | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.022472277664 | 22 時間s 前 |
| Gate | 47.07 | 0.051215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | ETH | ETH 2.00 | AAVE/ETH | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.0209571994788 | 22 時間s 前 |
| EXMO | 29.504394 | 83.64 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 2,467.00 | AAVE/USDT | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0.0131363813588 | 22 時間s 前 |
| Kraken | 10.20067528 | 0.05125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | ETH | ETH 0.00000000 | AAVE/ETH | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0.00454169506399 | 22 時間s 前 |
| Upbit | 0.58557612 | 0.001366 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | AAVE/BTC | /crypto/Aave-AAVE | 27 | /crypto/Aave-AAVE | 0.00026071883486 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 74.72 | 7.72 | 10.3319057816 | 70.61 | 88.09 | 19213.1037476 | CX |
| 4 | 80.96 | 1.48 | 1.82806324111 | 57.84 | 88.09 | 13675.4392949 | CX |
| 12 | 94.32 | -11.88 | -12.5954198473 | 57.84 | 118.87 | 15891.565927 | CX |
| 26 | 149.14 | -66.7 | -44.7230789862 | 57.84 | 180.2 | 14925.5978347 | CX |
| 52 | 256.01 | -173.57 | -67.7981328854 | 57.84 | 385.59 | 15737.3427117 | CX |
| 156 | 68.84 | 13.6 | 19.7559558396 | 50 | 400.18 | 49616.3566557 | CX |
| 260 | 185.93 | -103.49 | -55.6607325337 | 38.17 | 458 | 58779.0878656 | CX |
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le...
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Show More
X_DEV Dip Buy on AAVE today:
AAVE heading back to 500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1782431400 | 82.49 | 2.79 | 3.50 | 79.94 | 88.09 | 77.39 | 77663 |
| 1782345000 | 79.7 | 7.28 | 10.05 | 72.45 | 80.4 | 71.1 | 29202 |
| 1782258600 | 72.42 | -2.58 | -3.44 | 75 | 75.93 | 70.61 | 3712 |
| 1782172200 | 75 | 1.08 | 1.46 | 74.06 | 76.98 | 74.04 | 6482 |
| 1782085800 | 73.92 | -2.49 | -3.26 | 75.81 | 76.69 | 73.28 | 4869 |
| 1781999400 | 76.41 | 3.36 | 4.60 | 73.52 | 77.02 | 72.76 | 6116 |
| 1781913000 | 73.05 | -1.37 | -1.84 | 74.72 | 76.38 | 71.77 | 6445 |
| 1781826600 | 74.42 | 0.78 | 1.06 | 73.96 | 75.93 | 70.73 | 12197 |
| 1781740200 | 73.64 | -2.36 | -3.11 | 76.38 | 77.76 | 72.52 | 8602 |
| 1781653800 | 76 | 2.38 | 3.23 | 73.6 | 76.96 | 72.26 | 8870 |
| 1781567400 | 73.62 | 5.5 | 8.07 | 68.23 | 77.68 | 67.88 | 27178 |
| 1781481000 | 68.12 | 1.11 | 1.66 | 67.06 | 68.34 | 65.22 | 5797 |
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
