AaveAAVE

US$ 95.74

13.44

(

16.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 74

ethereum

カテゴリー:

入札

US$ 94.99

取引所

COINBASE

要求

US$ 95.17

最終取引時間

20:00:18

取引量 (24 時間)

$ 134,254

最終取引サイズ

0.250315

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 95.74

完全希薄化時価総額

US$ 1,531,840,000

開始日

日数範囲 81.06-97.89

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	40694.3727	83.447	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 3,395,823.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	27.4979376948	15 時間s 前
Coinbase	31779.853	83.315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 2,647,738.00	AAVE/USD	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	21.4742324249	15 時間s 前
Upbit	23205.692286	126750	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 2,941,321,497.00	AAVE/KRW	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	15.6805139951	15 時間s 前
Gate	22633.558	83.5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 1,889,902.00	AAVE/USDT	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	15.2939123127	15 時間s 前
HitBTC	7422.081	83.448	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 619,357.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	5.01523693235	15 時間s 前
Coinbase	6140.254	63.12	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	GBP	£ 387,572.00	AAVE/GBP	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	4.14908280235	15 時間s 前
Bitstamp by Robinhood	5795.09153	83.318	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 482,835.00	AAVE/USD	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	3.91585015949	15 時間s 前
LBank	2938.049	83.91	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 246,531.00	AAVE/USDT	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	1.98529386217	15 時間s 前
Kraken	2611.93736566	83.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 217,587.00	AAVE/USD	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.7649342201	15 時間s 前
Coinbase	1456.253	73.29	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 106,728.00	AAVE/EUR	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.984016993137	15 時間s 前
Bitvavo	949.83609267	73.26	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 69,584.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.641821754793	15 時間s 前
Crypto.com	838.808	83.4785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 70,022.00	AAVE/USDT	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.566798026153	15 時間s 前
Bithumb	404.32065925	126450	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 51,126,347.00	AAVE/KRW	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.273206921722	15 時間s 前
Kraken	348.32707708	70.865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 24,684.00	AAVE/EUR	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.2353710262	15 時間s 前
Crypto.com	211.288	83.3745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 17,616.00	AAVE/USD	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.142771195971	15 時間s 前
HitBTC	142.705	0.00139345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.096428398778	15 時間s 前
Kraken	89.64893976	0.0013941	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.060577440967	15 時間s 前
KuCoin	75.1365	0.001393	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0507711179341	15 時間s 前
Coinbase	66.522	0.00139625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0449501415053	15 時間s 前
Gate	55.09	0.05426	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	ETH	ETH 2.00	AAVE/ETH	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0372253283955	15 時間s 前
Gemini	41.567538	83.32415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 3,463.00	AAVE/USD	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0280879515818	15 時間s 前
EXMO	39.29378	83.8	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 3,292.00	AAVE/USDT	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0265515313923	15 時間s 前
Bitstamp by Robinhood	28.30274	73.2535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 2,073.00	AAVE/EUR	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.0191246830821	15 時間s 前
Kraken	9.87202416	63.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	GBP	£ 622.00	AAVE/GBP	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00667070868187	15 時間s 前
LATOKEN	9.387	83.08	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 779.00	AAVE/USDT	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.0063429689172	15 時間s 前
Kraken	3.38810772	0.05402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0.00228940683457	15 時間s 前
Upbit	0	0.001423005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	74.72	21.02	28.1316916488	70.61	88.09	19213.1037476	CX
4	80.96	14.78	18.2559288538	57.84	88.09	13675.4392949	CX
12	94.32	1.42	1.50551314673	57.84	118.87	15891.565927	CX
26	149.14	-53.4	-35.8052836261	57.84	180.2	14925.5978347	CX
52	256.01	-160.27	-62.6030233194	57.84	385.59	15737.3427117	CX
156	68.84	26.9	39.0761185357	50	400.18	49616.3566557	CX
260	185.93	-90.19	-48.5075028236	38.17	458	58779.0878656	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438