Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740873743 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 19 時間s 前 |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740873743 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 19 時間s 前 |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 19 時間s 前 |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 19 時間s 前 |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 19 時間s 前 |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 7 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01816375 | -0.00189183 | -10.415415319 | 0.01366139 | 0.01865709 | 0 | CX |
| 4 | 0.0205114 | -0.00423948 | -20.6688963211 | 0.01366139 | 0.13318189 | 0 | CX |
| 12 | 0.02630332 | -0.0100314 | -38.1373910214 | 0.01366139 | 0.1844025 | 0 | CX |
| 26 | 0.01764077 | -0.00136885 | -7.75958192301 | 0.01366139 | 0.1844025 | 0 | CX |
| 52 | 0.02254929 | -0.00627737 | -27.8384374852 | 3.059E-5 | 0.2047135 | 0.0002749 | CX |
| 156 | 0.22889656 | -0.21262464 | -92.891146988 | 2.166E-5 | 0.3534738 | 65042.2558986 | CX |
| 260 | 2.21572028 | -2.19944836 | -99.2656148817 | 2.166E-5 | 7.35107182 | 219062.010407 | CX |
YOPについて
Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.
YOP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01450958 | -0.000169 | -1.15 | 0.01466069 | 0.0149679 | 0.0140954 | 0 |
| 1740786600 | 0.01467829 | -0.000449 | -2.97 | 0.01515337 | 0.0151715 | 0.01366139 | 0 |
| 1740700200 | 0.01512729 | -0.000177 | -1.16 | 0.01538385 | 0.01562083 | 0.01469807 | 0 |
| 1740613800 | 0.01530382 | -0.001107 | -6.75 | 0.01638433 | 0.0164359 | 0.01486948 | 0 |
| 1740527400 | 0.01641048 | -0.00012 | -0.73 | 0.01653018 | 0.01661119 | 0.01541519 | 0 |
| 1740441000 | 0.01653038 | -0.001991 | -10.75 | 0.01713725 | 0.01797538 | 0.01640496 | 0 |
| 1740354600 | 0.01852109 | 0.00034716 | 1.91 | 0.01816375 | 0.01865709 | 0.01804496 | 0 |
| 1740268200 | 0.01817393 | 0.00069314 | 3.97 | 0.01748447 | 0.01836315 | 0.01744676 | 0 |
| 1740181800 | 0.01748079 | -0.000535 | -2.97 | 0.01799201 | 0.01867121 | 0.01720131 | 0 |
| 1740095400 | 0.01801579 | 0.00017923 | 1.00 | 0.01784543 | 0.01818398 | 0.01779924 | 0 |
| 1740009000 | 0.01783656 | 0.00032594 | 1.86 | 0.01754163 | 0.01797308 | 0.01745162 | 0 |
| 1739922600 | 0.01751062 | -0.000495 | -2.75 | 0.01802275 | 0.01806855 | 0.01712753 | 0 |
| 1739836200 | 0.01800547 | 0.00052612 | 3.01 | 0.01713725 | 0.01870715 | 0.0169207 | 0 |
| 1739749800 | 0.01747935 | -0.000197 | -1.11 | 0.01769872 | 0.01790653 | 0.01745333 | 0 |
| 1739663400 | 0.01767671 | -0.000233 | -1.30 | 0.01791041 | 0.01799614 | 0.01758986 | 0 |
| 1739577000 | 0.01790988 | 0.00032554 | 1.85 | 0.01756167 | 0.0183184 | 0.01750996 | 0 |
| 1739490600 | 0.01758434 | -0.000385 | -2.14 | 0.0179698 | 0.01810685 | 0.01717049 | 0 |
| 1739404200 | 0.01796973 | 0.00085745 | 5.01 | 0.01713725 | 0.0183387 | 0.01681486 | 0 |
| 1739317800 | 0.01711228 | -0.000357 | -2.04 | 0.01750609 | 0.0178974 | 0.01697773 | 0 |
| 1739231400 | 0.01746884 | 0.00018521 | 1.07 | 0.02166207 | 0.02242111 | 0.01728067 | 0 |
| 1739145000 | 0.01728363 | -4.4E-5 | -0.25 | 0.01728895 | 0.0176189 | 0.01667958 | 0 |
| 1739058600 | 0.01732752 | 8.2E-5 | 0.48 | 0.0172337 | 0.01749295 | 0.01701584 | 0 |
| 1738972200 | 0.01724552 | -0.000354 | -2.01 | 0.01771114 | 0.0183845 | 0.01687215 | 0 |
| 1738885800 | 0.01759965 | -0.000711 | -3.88 | 0.01832905 | 0.01876175 | 0.01752159 | 0 |
| 1738799400 | 0.01831045 | 0.00043329 | 2.42 | 0.01792479 | 0.01854586 | 0.01783091 | 0 |
| 1738713000 | 0.01787716 | -0.001057 | -5.58 | 0.01894433 | 0.01898959 | 0.01732377 | 0 |
| 1738626600 | 0.01893401 | 0.00024177 | 1.29 | 0.02166207 | 0.13318189 | 0.01666099 | 0 |
| 1738540200 | 0.01869224 | -0.001852 | -9.01 | 0.0205114 | 0.02076428 | 0.01812209 | 0 |
| 1738453800 | 0.02054386 | -0.001059 | -4.90 | 0.02168612 | 0.02186371 | 0.02039098 | 0 |
| 1738367400 | 0.02160288 | 0.00023291 | 1.09 | 0.02136951 | 0.02257885 | 0.02111926 | 0 |
| 1738281000 | 0.02136997 | 0.00088248 | 4.31 | 0.02043375 | 0.02156858 | 0.02032035 | 0 |
| 1738194600 | 0.02048749 | 0.00031063 | 1.54 | 0.02030432 | 0.02080712 | 0.02011326 | 0 |
| 1738108200 | 0.02017686 | -0.000631 | -3.03 | 0.02102452 | 0.02116164 | 0.01998416 | 0 |
| 1738021800 | 0.0208081 | -0.000459 | -2.16 | 0.02166207 | 0.17779608 | 0.01994632 | 0 |
| 1737935400 | 0.02126702 | -0.000565 | -2.59 | 0.02177048 | 0.0220725 | 0.02126702 | 0 |
| 1737849000 | 0.02183224 | 7.2E-5 | 0.33 | 0.02174913 | 0.02200476 | 0.02150755 | 0 |
| 1737762600 | 0.02175977 | -0.000122 | -0.56 | 0.02193125 | 0.02244476 | 0.02152949 | 0 |
| 1737676200 | 0.02188171 | 0.0005641 | 2.65 | 0.02131097 | 0.02197632 | 0.0209692 | 0 |
| 1737589800 | 0.02131761 | -0.000506 | -2.32 | 0.02189537 | 0.02210896 | 0.02122655 | 0 |
| 1737503400 | 0.02182383 | -0.152439 | -87.48 | 0.02147043 | 0.02210029 | 0.02106 | 0 |
| 1737417000 | 0.1742625 | 0.15308115 | 722.72 | 0.02166207 | 0.18315123 | 0.02055989 | 0 |
| 1737330600 | 0.02118135 | -0.000571 | -2.63 | 0.02166207 | 0.02262169 | 0.02055989 | 0 |
| 1737244200 | 0.02175221 | -0.001112 | -4.86 | 0.02284034 | 0.02296247 | 0.02123778 | 0 |
| 1737157800 | 0.02286471 | 0.00117268 | 5.41 | 0.02172482 | 0.02316286 | 0.02172482 | 0 |
| 1737071400 | 0.02169203 | -0.000914 | -4.04 | 0.02263404 | 0.02269908 | 0.02146451 | 0 |
| 1736985000 | 0.02260585 | 0.00141465 | 6.68 | 0.02117005 | 0.02282661 | 0.02093438 | 0 |
| 1736898600 | 0.0211912 | 0.00063085 | 3.07 | 0.02059405 | 0.0213657 | 0.02054826 | 0 |
| 1736812200 | 0.02056035 | -0.000874 | -4.08 | 0.02191607 | 0.17688956 | 0.01935962 | 0 |
| 1736725800 | 0.02143462 | -0.000167 | -0.77 | 0.02156385 | 0.02165787 | 0.02120033 | 0 |
| 1736639400 | 0.02160176 | 0.0001 | 0.47 | 0.0214586 | 0.02179216 | 0.02117327 | 0 |
| 1736553000 | 0.02150203 | 0.0003942 | 1.87 | 0.02191607 | 0.02207171 | 0.02102445 | 0 |
| 1736466600 | 0.02110783 | -0.00077 | -3.52 | 0.02183119 | 0.02204064 | 0.02081316 | 0 |
| 1736380200 | 0.02187757 | -0.00031 | -1.40 | 0.0222133 | 0.02241966 | 0.02110908 | 0 |
| 1736293800 | 0.02218774 | -0.002031 | -8.39 | 0.02423863 | 0.02431346 | 0.02206429 | 0 |
| 1736207400 | 0.02421879 | 0.00030656 | 1.28 | 0.02191607 | 0.1844025 | 0.02175892 | 0 |
| 1736121000 | 0.02391223 | -0.000116 | -0.48 | 0.02401683 | 0.02410618 | 0.02366047 | 0 |
| 1736034600 | 0.02402832 | 0.00034341 | 1.45 | 0.02369621 | 0.0241094 | 0.02348689 | 0 |
| 1735948200 | 0.02368491 | 0.00104088 | 4.60 | 0.02267793 | 0.02383221 | 0.02250829 | 0 |
| 1735861800 | 0.02264403 | 0.00062895 | 2.86 | 0.02191607 | 0.02293416 | 0.02175892 | 0 |
| 1735775400 | 0.02201508 | 0.000118 | 0.54 | 0.02191607 | 0.02211889 | 0.02175892 | 0 |
| 1735689000 | 0.02189708 | -0.000134 | -0.61 | 0.0220497 | 0.02261577 | 0.02176824 | 0 |
| 1735602600 | 0.02203072 | -1.1E-5 | -0.05 | 0.02188552 | 0.02253864 | 0.02168237 | 0 |
| 1735516200 | 0.02204202 | -0.000264 | -1.18 | 0.02230396 | 0.02237617 | 0.02183355 | 0 |
| 1735429800 | 0.02230613 | 0.00045878 | 2.10 | 0.02187455 | 0.0223713 | 0.02183749 | 0 |
| 1735343400 | 0.02184735 | -3.0E-5 | -0.14 | 0.02188552 | 0.02253864 | 0.0217147 | 0 |
| 1735257000 | 0.02187744 | -0.001065 | -4.64 | 0.02303579 | 0.02306556 | 0.02169847 | 0 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02245389 | 0.02268568 | 0.02147857 | 0 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02045648 | 0.02696985 | 0.01994402 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
| 1733788200 | 0.02437693 | -0.001858 | -7.08 | 0.02045648 | 0.02588928 | 0.01994402 | 0 |
| 1733701800 | 0.02623538 | -9.5E-5 | -0.36 | 0.02630332 | 0.02636573 | 0.02585301 | 0 |
| 1733615400 | 0.02632993 | -6.0E-5 | -0.23 | 0.0263066 | 0.02643551 | 0.02614544 | 0 |
| 1733529000 | 0.02638978 | 0.00148416 | 5.96 | 0.02489701 | 0.02688444 | 0.02488656 | 0 |
| 1733442600 | 0.02490562 | -0.000285 | -1.13 | 0.02518386 | 0.02596923 | 0.02457587 | 0 |
| 1733356200 | 0.02519049 | 0.00139422 | 5.86 | 0.0237878 | 0.02559915 | 0.0237878 | 0 |
| 1733269800 | 0.02379627 | -0.000116 | -0.49 | 0.02389574 | 0.02411433 | 0.0231285 | 0 |
| 1733183400 | 0.02391217 | -0.00048 | -1.97 | 0.02437266 | 0.02469735 | 0.02348052 | 0 |
| 1733097000 | 0.02439204 | 5.3E-5 | 0.22 | 0.02440925 | 0.0246009 | 0.02406597 | 0 |
| 1733010600 | 0.02433895 | 0.00071967 | 3.05 | 0.02356422 | 0.02453093 | 0.0234955 | 0 |
