Yearn Gold FinanceYGF

US$ 0.293299

0.002123

(

0.73%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2900

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.062977

取引所

要求

US$ 0.063985

最終取引時間

22:24:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.467863

完全希薄化時価総額

US$ 14,665

開始日

2020/10/17

日数範囲 0.290779-0.294968

52 週間範囲 0.186114-0.499926

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28730443	0.0059944	2.08642797467	0.28469021	0.30760132	0	CX
4	0.28841487	0.00488396	1.69338009514	0.2756235	0.33319506	0	CX
12	0.41749523	-0.1241964	-29.7479805937	0.2634588	0.43305231	0	CX
26	0.43195653	-0.1386577	-32.0999198693	0.2634588	0.48503872	0	CX
52	0.19150168	0.10179715	53.1573143379	0.18611442	0.49992636	0	CX
156	1.94440634	-1.65110751	-84.9157645721	0.10818	2.76651679	5.558E-5	CX
260	0	0	0	0	2.76651679	0.00421621	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.29108162	0.00176888	0.61	0.2896719	0.29468901	0.28469021
1728517800	0.28931274	-0.00888	-2.98	0.29778698	0.30143712	0.28748523
1728431400	0.29819256	0.0016626	0.56	0.29674374	0.30053436	0.29394505
1728345000	0.29652996	-0.001498	-0.50	0.29932742	0.30760132	0.29414173
1728258600	0.29802764	0.00298315	1.01	0.29445935	0.29981728	0.29414173
1728172200	0.29504449	8.8E-5	0.03	0.29562353	0.29651896	0.29202836
1728085800	0.29495654	0.00784878	2.73	0.28730443	0.29803863	0.28590082
1727999400	0.28710776	-0.001333	-0.46	0.29932742	0.30517644	0.28265869
1727913000	0.28844052	-0.011032	-3.68	0.29932742	0.30517644	0.28781506
1727826600	0.29947279	-0.017464	-5.51	0.3179727	0.32451559	0.29639802
1727740200	0.31693679	-0.007223	-2.23	0.32482466	0.32497369	0.31459376
1727653800	0.32416011	-0.002703	-0.83	0.32690748	0.32777604	0.32205529
1727567400	0.32686351	-0.002678	-0.81	0.32973305	0.33042814	0.32420653
1727481000	0.32954125	0.00831787	2.59	0.32116474	0.33319506	0.31963164
1727394600	0.32122338	0.00662718	2.11	0.31549041	0.3255564	0.31265996
1727308200	0.3145962	-0.009759	-3.01	0.32385593	0.32551242	0.31263553
1727221800	0.32435556	0.00076961	0.24	0.32350044	0.32626981	0.31709193
1727135400	0.32358595	0.0081444	2.58	0.28038774	0.32989796	0.27657146
1727049000	0.31544155	-0.004506	-1.41	0.31955345	0.32025465	0.30886445
1726962600	0.31994803	0.0079123	2.54	0.31266485	0.32021556	0.3092859
1726876200	0.31203573	0.01066457	3.54	0.30116349	0.31410634	0.29811315
1726789800	0.30137116	0.01371002	4.77	0.291001	0.30405868	0.29033034
1726703400	0.28766114	0.00207916	0.73	0.28585195	0.2882976	0.27847471
1726617000	0.28558198	0.00446006	1.59	0.28038774	0.29207234	0.27657146
1726530600	0.28112192	-0.002043	-0.72	0.28354557	0.28505425	0.2756235
1726444200	0.28316443	-0.012119	-4.10	0.29536211	0.29674862	0.28209309
1726357800	0.29528393	-0.003105	-1.04	0.2983025	0.2983025	0.29232032
1726271400	0.29838923	0.00964819	3.34	0.28841487	0.30084587	0.28559908
1726185000	0.28874104	0.00247252	0.86	0.28586783	0.29154827	0.28313634
1726098600	0.28626852	-0.005509	-1.89	0.2913516	0.29137236	0.27869948
1726012200	0.29177793	0.00318715	1.10	0.28787859	0.29291769	0.28367017
1725925800	0.28859078	0.00744932	2.65	0.30678285	0.30725561	0.27789078
1725839400	0.28114146	0.00389079	1.40	0.27719936	0.28439092	0.27408794
1725753000	0.27725067	0.00575252	2.12	0.272236	0.28208576	0.27151403
1725666600	0.27149815	-0.017843	-6.17	0.28955462	0.29389985	0.2634588
1725580200	0.28934084	-0.009323	-3.12	0.29922236	0.30122212	0.28704179
1725493800	0.29866409	-0.000376	-0.13	0.29557467	0.30393774	0.28260738
1725407400	0.29904035	-0.010864	-3.51	0.30986006	0.31152998	0.29770636
1725321000	0.30990403	0.01297705	4.37	0.30678285	0.31288474	0.2973863
1725234600	0.29692698	-0.009888	-3.22	0.30678285	0.30725561	0.2939817
1725148200	0.30681461	-0.00188	-0.61	0.30847476	0.30928468	0.3045522
1725061800	0.30869465	-5.0E-5	-0.02	0.30854195	0.3101398	0.29821088
1724975400	0.30874474	-0.00066	-0.21	0.30879726	0.31709315	0.3063846
1724889000	0.3094044	0.0084327	2.80	0.30035112	0.31203573	0.29567606
1724802600	0.3009717	-0.026797	-8.18	0.32813886	0.32982589	0.29423946
1724716200	0.32776871	-0.007624	-2.27	0.3353011	0.33753296	0.32592654
1724629800	0.33539272	-0.001896	-0.56	0.33843328	0.34103651	0.33430305
1724543400	0.33728864	-0.000446	-0.13	0.33806558	0.34414915	0.33429206
1724457000	0.33773453	0.01722823	5.38	0.32035727	0.34152271	0.32035238
1724370600	0.3205063	-0.000651	-0.20	0.32556617	0.32650069	0.31621971
1724284200	0.32115741	0.00604447	1.92	0.3149358	0.32291652	0.31098271
1724197800	0.31511294	-0.006779	-2.11	0.32196733	0.32913202	0.31233868
1724111400	0.3218916	0.00085024	0.26	0.32556617	0.32650069	0.31370932
1724025000	0.32104136	0.00176032	0.55	0.31915765	0.32744499	0.31749872
1723938600	0.31928104	0.00225019	0.71	0.31685982	0.32081781	0.31627101
1723852200	0.31703085	0.0024713	0.79	0.31404526	0.32107679	0.31182317
1723765800	0.31455955	-0.010796	-3.32	0.32556617	0.32659109	0.30912343
1723679400	0.32535605	-0.004041	-1.23	0.32986376	0.33815231	0.32281146
1723593000	0.32939711	-0.005228	-1.56	0.33267099	0.33401353	0.31928104
1723506600	0.33462555	0.02211951	7.08	0.3280057	0.33582639	0.30949724
1723420200	0.31250604	-0.00592	-1.86	0.3187985	0.33080439	0.31063699
1723333800	0.31842592	0.00154777	0.49	0.31683417	0.32266731	0.31557959
1723247400	0.31687815	-0.010776	-3.29	0.3280057	0.33024856	0.3126392
1723161000	0.32765388	0.04095536	14.29	0.28552334	0.3322642	0.28369461
1723074600	0.28669852	-0.013098	-4.37	0.30069317	0.31126123	0.28279551
1722988200	0.29979652	0.0021036	0.71	0.29593748	0.31146035	0.29593748
1722901800	0.29769292	-0.032508	-9.84	0.35465369	0.35777732	0.26720423
1722815400	0.33020092	-0.024943	-7.02	0.35465369	0.35777732	0.32384616
1722729000	0.35514355	-0.009373	-2.57	0.36474532	0.3683637	0.349446
1722642600	0.36451688	-0.026729	-6.83	0.39091444	0.39263323	0.36248048
1722556200	0.39124549	-0.003269	-0.83	0.39540382	0.39562126	0.37617583
1722469800	0.39451449	-0.005711	-1.43	0.40011309	0.40893182	0.39280181
1722383400	0.40022547	-0.004751	-1.17	0.40520349	0.41114536	0.39544291
1722297000	0.40497628	0.00512462	1.28	0.40759294	0.41488223	0.38009351
1722210600	0.39985166	0.00211581	0.53	0.39664985	0.40091079	0.39119052
1722124200	0.39773585	-0.002628	-0.66	0.3994351	0.40613435	0.39170359
1722037800	0.40036351	0.01256049	3.24	0.38769674	0.40132003	0.38761368
1721951400	0.38780302	-0.019612	-4.81	0.40759294	0.4081219	0.37804733
1721865000	0.40741459	-0.017782	-4.18	0.42551504	0.4260501	0.40399411
1721778600	0.4251962	0.00448205	1.07	0.42048449	0.43248426	0.41573124
1721692200	0.42071415	-0.009571	-2.22	0.42964771	0.43093528	0.41836135
1721605800	0.43028538	-3.8E-5	-0.01	0.42964771	0.43305231	0.41895871
1721519400	0.43032325	0.00192157	0.45	0.42829784	0.43239875	0.4254906
1721433000	0.42840168	0.00930982	2.22	0.41749523	0.43253557	0.41267969
1721346600	0.41909186	0.00470926	1.14	0.41419569	0.42627609	0.41344807
1721260200	0.4143826	-0.007138	-1.69	0.42146421	0.42959029	0.41263204
1721173800	0.4215204	-0.004493	-1.05	0.42613439	0.42733644	0.40930318
1721087400	0.42601345	0.02797586	7.03	0.3883161	0.42660715	0.38659853
1721001000	0.39803759	0.00981189	2.53	0.3883161	0.39908694	0.38659853
1720914600	0.3882257	0.0056609	1.48	0.38257213	0.3911441	0.38048808
1720828200	0.3825648	0.00391523	1.03	0.37842236	0.38576784	0.37227038
1720741800	0.37864957	-0.000335	-0.09	0.37832463	0.3925465	0.37341258