Yearn Finance NetworkYFN

US$ 0.963887

0.022326

(

2.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4461

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.515225

取引所

要求

US$ 0.523524

最終取引時間

04:50:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.317703

完全希薄化時価総額

US$ 95,231

開始日

2020/10/23

日数範囲 0.844332-0.990498

52 週間範囲 0.556321-1.15

流通量"供給 0 / 98,799

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.86011024	0.10377664	12.0655045335	0.84433172	0.97953944	0	CX
4	0.68586067	0.27802621	40.536835273	0.66148331	0.97953944	0	CX
12	0.70294358	0.2609433	37.1215140766	0.60367349	0.97953944	0	CX
26	1.04189219	-0.07800531	-7.4868888306	0.60367349	1.11138825	0	CX
52	0.58262706	0.38125982	65.4380556921	0.55632112	1.14550088	0	CX
156	1.50653404	-0.54264716	-36.0195751037	0.3156685	6.3371766	7.82E-6	CX
260	0.91216316	0.05172372	5.67044606362	0.3156685	6.3371766	0.01019065	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.94121696	-0.010687	-1.12	0.95609698	0.96649004	0.92142453
1732405800	0.95190393	0.02140472	2.30	0.93231023	0.97953944	0.93012133
1732319400	0.93049921	-0.013769	-1.46	0.94129254	0.95991775	0.9152861
1732233000	0.94426798	0.08304929	9.64	0.86082961	0.94743936	0.85015104
1732146600	0.86121869	-0.010242	-1.18	0.87153337	0.88476751	0.84970039
1732060200	0.87146059	-0.029287	-3.25	0.90019056	0.90019056	0.86083801
1731973800	0.90074758	0.04092285	4.76	0.86011024	0.90074758	0.84433172
1731887400	0.85982473	-0.015655	-1.79	0.8779741	0.88430006	0.85361913
1731801000	0.8754801	0.00904109	1.04	0.86377146	0.90077837	0.86053571
1731714600	0.86643901	0.01045464	1.22	0.86011024	0.87638421	0.84415537
1731628200	0.85598437	-0.0383	-4.28	0.89338034	0.90758298	0.85026581
1731541800	0.89428445	-0.015613	-1.72	0.90835833	0.93407366	0.87365509
1731455400	0.90989783	-0.031831	-3.38	0.93930798	0.9628596	0.90046487
1731369000	0.9417292	0.04969802	5.57	0.89100391	0.94716225	0.87323522
1731282600	0.89203118	0.01373519	1.56	0.87248786	0.90865503	0.86611151
1731196200	0.87829599	0.04996673	6.03	0.82892547	0.88371785	0.82878271
1731109800	0.82832926	0.01634674	2.01	0.82054216	0.83552575	0.80916942
1731023400	0.81198252	0.04974841	6.53	0.75923068	0.81716085	0.75706417
1730937000	0.76223411	0.08280857	12.19	0.67920441	0.76805344	0.67893849
1730850600	0.67942554	0.00978566	1.46	0.67398969	0.69363657	0.66668124
1730764200	0.66963988	-0.018169	-2.64	0.73743129	0.7607086	0.66148331
1730677800	0.68780884	-0.008364	-1.20	0.69811233	0.6981907	0.67484621
1730591400	0.69617255	-0.006712	-0.95	0.70391486	0.70589383	0.69312993
1730505000	0.7028848	-0.001828	-0.26	0.70578746	0.72364012	0.69224822
1730418600	0.70471261	-0.03987	-5.35	0.74444863	0.74657035	0.70144886
1730332200	0.74458299	0.00704254	0.95	0.73743129	0.7607086	0.72937548
1730245800	0.73754045	0.01949573	2.72	0.71783479	0.75031554	0.71684391
1730159400	0.71804472	0.01657347	2.36	0.68586067	0.72375209	0.67779086
1730073000	0.70147125	0.00742321	1.07	0.6932139	0.70614575	0.68938474
1729986600	0.69404804	0.01844887	2.73	0.68211827	0.70002971	0.67982021
1729900200	0.67559917	-0.032999	-4.66	0.70978738	0.71600138	0.66906887
1729813800	0.70859776	0.00268714	0.38	0.70519965	0.71579984	0.70228859
1729727400	0.70591062	-0.02833	-3.86	0.73337539	0.73406677	0.68831548
1729641000	0.73424031	-0.012106	-1.62	0.7473485	0.7473485	0.72967498
1729554600	0.74634642	-0.020828	-2.71	0.76920947	0.77391756	0.74382443
1729468200	0.76717452	0.0258105	3.48	0.74194624	0.77069859	0.73797991
1729381800	0.74136402	0.00170745	0.23	0.73932908	0.7451652	0.73695264
1729295400	0.73965657	0.01111522	1.53	0.68586067	0.74886001	0.67779086
1729209000	0.72854135	-0.002088	-0.29	0.68586067	0.73160916	0.67779086
1729122600	0.73062947	0.00348488	0.48	0.72950424	0.74007084	0.72568906
1729036200	0.72714459	-0.008548	-1.16	0.73591977	0.75082778	0.71292797
1728949800	0.73569305	0.04490317	6.50	0.68586067	0.74243608	0.67779086
1728863400	0.69078988	-0.002432	-0.35	0.69389968	0.69482339	0.68212667
1728777000	0.6932223	0.01194376	1.75	0.68268649	0.69638528	0.68175999
1728690600	0.68127854	0.0143118	2.15	0.66686038	0.69141128	0.66627257
1728604200	0.66696674	0.00405309	0.61	0.66373658	0.67523249	0.65232185
1728517800	0.66291365	-0.020347	-2.98	0.682331	0.69069471	0.65872619
1728431400	0.68326031	0.00380958	0.56	0.67994057	0.68862618	0.67352783
1728345000	0.67945073	-0.003432	-0.50	0.68586067	0.70481897	0.67397849
1728258600	0.68288243	0.00683541	1.01	0.67470626	0.68698311	0.67397849
1728172200	0.67604702	0.00020153	0.03	0.6773738	0.67942554	0.66913605
1728085800	0.67584549	0.01798422	2.73	0.65831193	0.68290762	0.65509576
1727999400	0.65786127	-0.003054	-0.46	0.68586067	0.69926276	0.64766695
1727913000	0.66091509	-0.025279	-3.68	0.68586067	0.69926276	0.65948195
1727826600	0.68619376	-0.040016	-5.51	0.72858333	0.74357531	0.67914843
1727740200	0.7262097	-0.016551	-2.23	0.74428348	0.74462497	0.72084102
1727653800	0.74276077	-0.006194	-0.83	0.74905595	0.75104611	0.73793792
1727567400	0.74895518	-0.006136	-0.81	0.75553027	0.75712296	0.74286714
1727481000	0.75509081	0.01905907	2.59	0.73589738	0.76346292	0.73238451
1727394600	0.73603174	0.01518512	2.11	0.72289556	0.74596015	0.71641005
1727308200	0.72084662	-0.022362	-3.01	0.7420638	0.74585938	0.71635406
1727221800	0.74320863	0.00176343	0.24	0.74124926	0.74759482	0.72656518
1727135400	0.7414452	0.0186616	2.58	0.64246342	0.75590815	0.63371903
1727049000	0.7227836	-0.010326	-1.41	0.73220537	0.73381205	0.70771324
1726962600	0.73310948	0.01812977	2.54	0.71642124	0.73372248	0.70867893
1726876200	0.71497971	0.02443615	3.54	0.69006772	0.71972418	0.68307836
1726789800	0.69054356	0.0314143	4.77	0.666782	0.69670158	0.6652453
1726703400	0.65912926	0.00476406	0.73	0.6549838	0.6605876	0.63808003
1726617000	0.6543652	0.01021952	1.59	0.64246342	0.66923681	0.63371903
1726530600	0.64414568	-0.00468	-0.72	0.6496991	0.65315598	0.63154693
1726444200	0.64882578	-0.02777	-4.10	0.67677479	0.67995177	0.64637097
1726357800	0.67659565	-0.007115	-1.04	0.68351222	0.68351222	0.66980503
1726271400	0.68371096	0.02210729	3.34	0.66085631	0.68933995	0.65440438
1726185000	0.66160367	0.00566538	0.86	0.65502019	0.668036	0.6487614
1726098600	0.65593829	-0.012624	-1.89	0.66758535	0.66763293	0.63859507
1726012200	0.66856223	0.00730285	1.10	0.6596275	0.67117379	0.6499846
1725925800	0.66125938	0.01706891	2.65	0.70294358	0.70402683	0.63674206
1725839400	0.64419047	0.00891514	1.40	0.63515777	0.65163607	0.62802846
1725753000	0.63527533	0.01318096	2.12	0.62378503	0.64635417	0.62213076
1725666600	0.62209437	-0.040884	-6.17	0.66346787	0.67342427	0.60367349
1725580200	0.66297803	-0.021363	-3.12	0.68561995	0.69020207	0.65771012
1725493800	0.68434076	-0.000862	-0.13	0.67726183	0.69642447	0.64754939
1725407400	0.68520288	-0.024892	-3.51	0.70999451	0.71382088	0.68214626
1725321000	0.71009528	0.02973484	4.37	0.70294358	0.71692508	0.6814129
1725234600	0.68036044	-0.022656	-3.22	0.70294358	0.70402683	0.67361181
1725148200	0.70301635	-0.004308	-0.61	0.70682033	0.70867613	0.69783242
1725061800	0.70732417	-0.000115	-0.02	0.70697428	0.7106355	0.68330229
1724975400	0.70743893	-0.001512	-0.21	0.70755929	0.72656798	0.70203107
1724889000	0.70895044	0.01932218	2.80	0.68820631	0.71497971	0.67749416
1724802600	0.68962826	-0.061401	-8.18	0.75187744	0.755743	0.67420242
1724716200	0.75102932	-0.017469	-2.27	0.76828857	0.77340252	0.74680827
1724629800	0.7684985	-0.004344	-0.56	0.77546546	0.78143034	0.7660017
1724543400	0.7728427	-0.001022	-0.13	0.77462293	0.78856245	0.76597651