YFIEXCHANGE.FINANCEYFIE

US$ 0.5583

-0.018637

(

-3.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4458

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.554333

取引所

要求

US$ 0.563241

最終取引時間

05:56:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.201189

完全希薄化時価総額

US$ 27,915

開始日

2020/8/21

日数範囲 0.556988-0.580493

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.57802143	0.0296454	5.41	0.54920482	0.58555859	0.54920482
1737071400	0.54837603	-0.023101	-4.04	0.57219001	0.5738343	0.54262433
1736985000	0.57147748	0.03576249	6.68	0.53518018	0.57705811	0.52922253
1736898600	0.53571499	0.01594797	3.07	0.52061907	0.54012634	0.51946142
1736812200	0.51976702	-0.022102	-4.08	0.54247485	0.54966488	0.48941242
1736725800	0.54186862	-0.004225	-0.77	0.54513561	0.54751236	0.53594585
1736639400	0.54609395	0.00252125	0.46	0.54247485	0.55090724	0.53526156
1736553000	0.5435727	0.0099654	1.87	0.55189381	0.55718876	0.52615817
1736466600	0.5336073	-0.019459	-3.52	0.55189381	0.55718876	0.52615817
1736380200	0.55306641	-0.007841	-1.40	0.56155361	0.56677049	0.53363886
1736293800	0.56090752	-0.051345	-8.39	0.61275417	0.61464594	0.55778669
1736207400	0.61225258	0.00774976	1.28	0.55741797	0.62013687	0.55030267
1736121000	0.60450282	-0.002935	-0.48	0.60714697	0.6094058	0.59813825
1736034600	0.60743763	0.00868152	1.45	0.59904178	0.60948718	0.59375015
1735948200	0.59875611	0.02631364	4.60	0.57329949	0.60247984	0.56901105
1735861800	0.57244247	0.0158998	2.86	0.55741797	0.579777	0.55030267
1735775400	0.55654267	0.00298297	0.54	0.5540397	0.55916689	0.55006682
1735689000	0.5535597	-0.003378	-0.61	0.55741797	0.57172828	0.55030267
1735602600	0.55693797	-0.000286	-0.05	0.55326738	0.56977838	0.54813187
1735516200	0.55722364	-0.006677	-1.18	0.56384565	0.56567098	0.5519536
1735429800	0.56390046	0.01159807	2.10	0.55299001	0.56554807	0.55205326
1735343400	0.55230239	-0.000761	-0.14	0.55326738	0.56977838	0.54894904
1735257000	0.55306309	-0.026935	-4.64	0.58234641	0.5830988	0.54853879
1735170600	0.5799979	-0.000247	-0.04	0.57911762	0.5880732	0.57170835
1735084200	0.58024538	0.01290188	2.27	0.56723222	0.58677437	0.5578116
1734997800	0.5673435	0.02371765	4.36	0.55625035	0.57349548	0.54297976
1734911400	0.54362585	-0.01017	-1.84	0.55625035	0.56344703	0.53940551
1734825000	0.55379554	-0.021876	-3.80	0.57694683	0.59014766	0.54691776
1734738600	0.57567126	0.00426686	0.75	0.56763582	0.57952953	0.51745671
1734652200	0.5714044	-0.030806	-5.12	0.60105313	0.61720206	0.55399983
1734565800	0.60221078	-0.042192	-6.55	0.64569812	0.64822103	0.6017042
1734479400	0.64440262	-0.019396	-2.92	0.66036885	0.67117633	0.63942823
1734393000	0.66379861	0.00726145	1.11	0.6367575	0.68179945	0.63143764
1734306600	0.65653716	0.01451129	2.26	0.64310214	0.65653716	0.63701328
1734220200	0.64202587	-0.006147	-0.95	0.64946172	0.65489287	0.63537563
1734133800	0.64817286	0.00409578	0.64	0.6455802	0.65832096	0.64042809
1734047400	0.64407708	0.00722159	1.13	0.6367575	0.66185702	0.63143764
1733961000	0.63685549	0.0356944	5.94	0.60393147	0.63957272	0.59207597
1733874600	0.60116109	-0.015089	-2.45	0.61426725	0.62711099	0.58443084
1733788200	0.61625037	-0.046982	-7.08	0.63664954	0.65650394	0.5908851
1733701800	0.66323224	-0.00239	-0.36	0.66494961	0.66652747	0.65356581
1733615400	0.66562228	-0.001513	-0.23	0.66503266	0.66829135	0.66095847
1733529000	0.66713536	0.03751973	5.96	0.62939805	0.67964028	0.62913397
1733442600	0.62961563	-0.007202	-1.13	0.63664954	0.65650394	0.62127957
1733356200	0.63681729	0.03524596	5.86	0.60135708	0.64714809	0.60135708
1733269800	0.60157133	-0.00293	-0.48	0.60408593	0.60961175	0.58468994
1733183400	0.60450116	-0.012131	-1.97	0.61614241	0.62435057	0.59358905
1733097000	0.61663237	0.001342	0.22	0.61706753	0.62191237	0.60838933
1733010600	0.61529037	0.0181935	3.05	0.59570503	0.62014352	0.59396773
1732924200	0.59709687	0.00233357	0.39	0.59483306	0.60595943	0.58798517
1732837800	0.5947633	-0.014071	-2.31	0.60640123	0.60767348	0.58728095
1732751400	0.60883445	0.05638756	10.21	0.55373077	0.61180081	0.54835111
1732665000	0.55244689	-0.014669	-2.59	0.56686683	0.57495375	0.54050834
1732578600	0.56711596	0.00862671	1.54	0.51036301	0.58773105	0.50100051
1732492200	0.55848925	-0.006341	-1.12	0.56731859	0.57348551	0.54674502
1732405800	0.56483056	0.0127009	2.30	0.55320426	0.58122863	0.55190544
1732319400	0.55212966	-0.00817	-1.46	0.55853409	0.56958572	0.54310267
1732233000	0.56029963	0.04927891	9.64	0.51078986	0.56218143	0.50445353
1732146600	0.51102072	-0.006077	-1.18	0.51714114	0.52499388	0.50418612
1732060200	0.51709796	-0.017378	-3.25	0.53414544	0.53414544	0.51079484
1731973800	0.53447595	0.02428235	4.76	0.51036301	0.53447595	0.50100051
1731887400	0.5101936	-0.009289	-1.79	0.52096287	0.52471651	0.50651138
1731801000	0.51948301	0.00536471	1.04	0.51253547	0.53449422	0.51061546
1731714600	0.5141183	0.00620346	1.22	0.51036301	0.52001948	0.50089588
1731628200	0.50791484	-0.022726	-4.28	0.53010447	0.53853187	0.50452162
1731541800	0.53064094	-0.009265	-1.72	0.53899194	0.55425063	0.5184001
1731455400	0.53990544	-0.018888	-3.38	0.55735651	0.57133133	0.5343082
1731369000	0.55879319	0.02948928	5.57	0.52869436	0.562017	0.51815097
1731282600	0.52930391	0.00815003	1.56	0.51770751	0.539168	0.51392398
1731196200	0.52115388	0.02964873	6.03	0.49185892	0.52437104	0.49177422
1731109800	0.49150515	0.00969966	2.01	0.48688453	0.49577532	0.48013629
1731023400	0.48180549	0.02951917	6.53	0.45050417	0.48487816	0.44921864
1730937000	0.45228632	0.04913607	12.19	0.40301904	0.45573933	0.40286126
1730850600	0.40315025	0.0058065	1.46	0.39992478	0.41158264	0.39558817
1730764200	0.39734375	-0.010781	-2.64	0.43756908	0.45138113	0.39250388
1730677800	0.40812465	-0.004963	-1.20	0.41423842	0.41428493	0.40043302
1730591400	0.41308742	-0.003983	-0.95	0.41768147	0.41885572	0.41128202
1730505000	0.41707025	-0.001085	-0.26	0.41879261	0.42938583	0.41075883
1730418600	0.41815482	-0.023658	-5.35	0.44173296	0.44299192	0.41621821
1730332200	0.44181268	0.00417882	0.95	0.43756908	0.45138113	0.43278901
1730245800	0.43763386	0.01156817	2.72	0.42594112	0.44521421	0.42535316
1730159400	0.42606569	0.00983419	2.36	0.42116603	0.42945226	0.40874416
1730073000	0.4162315	0.00440471	1.07	0.41133185	0.4190052	0.40905973
1729986600	0.41182679	0.01094699	2.73	0.40474804	0.41537614	0.40338444
1729900200	0.4008798	-0.01958	-4.66	0.42116603	0.42485323	0.39700492
1729813800	0.42046015	0.00159446	0.38	0.41844382	0.42473365	0.41671648
1729727400	0.41886569	-0.01681	-3.86	0.43516244	0.43557268	0.40842527
1729641000	0.43567566	-0.007183	-1.62	0.44345365	0.44345365	0.43296673
1729554600	0.44285905	-0.012359	-2.71	0.45642528	0.45921891	0.44136258
1729468200	0.45521781	0.01531516	3.48	0.44024811	0.45730888	0.43789462
1729381800	0.43990265	0.00101315	0.23	0.43869517	0.44215815	0.43728507
1729295400	0.4388895	0.00659544	1.53	0.40696866	0.44435054	0.40218029