YFIEXCHANGE.FINANCEYFIE

US$ 0.571107

0.014202

(

2.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4384

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.56705

取引所

要求

US$ 0.576162

最終取引時間

05:56:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.201189

完全希薄化時価総額

US$ 28,555

開始日

2020/8/21

日数範囲 0.550303-0.579777

52 週間範囲 0.352094-0.681799

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.58234641	-0.0112393	-1.93000245335	0.54813187	0.5830988	0	CX
4	0.63664954	-0.06554243	-10.2948994513	0.51745671	0.68179945	0	CX
12	0.39384091	0.1772662	45.0095953719	0.38706776	0.68179945	0	CX
26	0.57075333	0.00035378	0.0619847456694	0.35820132	0.68179945	0	CX
52	0.38021488	0.19089223	50.2064069665	0.35209419	0.68179945	0	CX
156	1.17257047	-0.60146336	-51.2944317965	0.17895034	1.21010278	1.186E-5	CX
260	2.91487813	-2.34377102	-80.4071702305	0.17895034	13.39541772	0.0283326	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.55654267	0.00298297	0.54	0.5540397	0.55916689	0.55006682
1735689000	0.5535597	-0.003378	-0.61	0.55741797	0.57172828	0.55030267
1735602600	0.55693797	-0.000286	-0.05	0.55326738	0.56977838	0.54813187
1735516200	0.55722364	-0.006677	-1.18	0.56384565	0.56567098	0.5519536
1735429800	0.56390046	0.01159807	2.10	0.55299001	0.56554807	0.55205326
1735343400	0.55230239	-0.000761	-0.14	0.55326738	0.56977838	0.54894904
1735257000	0.55306309	-0.026935	-4.64	0.58234641	0.5830988	0.54853879
1735170600	0.5799979	-0.000247	-0.04	0.57911762	0.5880732	0.57170835
1735084200	0.58024538	0.01290188	2.27	0.56723222	0.58677437	0.5578116
1734997800	0.5673435	0.02371765	4.36	0.55625035	0.57349548	0.54297976
1734911400	0.54362585	-0.01017	-1.84	0.55625035	0.56344703	0.53940551
1734825000	0.55379554	-0.021876	-3.80	0.57694683	0.59014766	0.54691776
1734738600	0.57567126	0.00426686	0.75	0.56763582	0.57952953	0.51745671
1734652200	0.5714044	-0.030806	-5.12	0.60105313	0.61720206	0.55399983
1734565800	0.60221078	-0.042192	-6.55	0.64569812	0.64822103	0.6017042
1734479400	0.64440262	-0.019396	-2.92	0.66036885	0.67117633	0.63942823
1734393000	0.66379861	0.00726145	1.11	0.6367575	0.68179945	0.63143764
1734306600	0.65653716	0.01451129	2.26	0.64310214	0.65653716	0.63701328
1734220200	0.64202587	-0.006147	-0.95	0.64946172	0.65489287	0.63537563
1734133800	0.64817286	0.00409578	0.64	0.6455802	0.65832096	0.64042809
1734047400	0.64407708	0.00722159	1.13	0.6367575	0.66185702	0.63143764
1733961000	0.63685549	0.0356944	5.94	0.60393147	0.63957272	0.59207597
1733874600	0.60116109	-0.015089	-2.45	0.61426725	0.62711099	0.58443084
1733788200	0.61625037	-0.046982	-7.08	0.63664954	0.65650394	0.5908851
1733701800	0.66323224	-0.00239	-0.36	0.66494961	0.66652747	0.65356581
1733615400	0.66562228	-0.001513	-0.23	0.66503266	0.66829135	0.66095847
1733529000	0.66713536	0.03751973	5.96	0.62939805	0.67964028	0.62913397
1733442600	0.62961563	-0.007202	-1.13	0.63664954	0.65650394	0.62127957
1733356200	0.63681729	0.03524596	5.86	0.60135708	0.64714809	0.60135708
1733269800	0.60157133	-0.00293	-0.48	0.60408593	0.60961175	0.58468994
1733183400	0.60450116	-0.012131	-1.97	0.61614241	0.62435057	0.59358905
1733097000	0.61663237	0.001342	0.22	0.61706753	0.62191237	0.60838933
1733010600	0.61529037	0.0181935	3.05	0.59570503	0.62014352	0.59396773
1732924200	0.59709687	0.00233357	0.39	0.59483306	0.60595943	0.58798517
1732837800	0.5947633	-0.014071	-2.31	0.60640123	0.60767348	0.58728095
1732751400	0.60883445	0.05638756	10.21	0.55373077	0.61180081	0.54835111
1732665000	0.55244689	-0.014669	-2.59	0.56686683	0.57495375	0.54050834
1732578600	0.56711596	0.00862671	1.54	0.51036301	0.58773105	0.50100051
1732492200	0.55848925	-0.006341	-1.12	0.56731859	0.57348551	0.54674502
1732405800	0.56483056	0.0127009	2.30	0.55320426	0.58122863	0.55190544
1732319400	0.55212966	-0.00817	-1.46	0.55853409	0.56958572	0.54310267
1732233000	0.56029963	0.04927891	9.64	0.51078986	0.56218143	0.50445353
1732146600	0.51102072	-0.006077	-1.18	0.51714114	0.52499388	0.50418612
1732060200	0.51709796	-0.017378	-3.25	0.53414544	0.53414544	0.51079484
1731973800	0.53447595	0.02428235	4.76	0.51036301	0.53447595	0.50100051
1731887400	0.5101936	-0.009289	-1.79	0.52096287	0.52471651	0.50651138
1731801000	0.51948301	0.00536471	1.04	0.51253547	0.53449422	0.51061546
1731714600	0.5141183	0.00620346	1.22	0.51036301	0.52001948	0.50089588
1731628200	0.50791484	-0.022726	-4.28	0.53010447	0.53853187	0.50452162
1731541800	0.53064094	-0.009265	-1.72	0.53899194	0.55425063	0.5184001
1731455400	0.53990544	-0.018888	-3.38	0.55735651	0.57133133	0.5343082
1731369000	0.55879319	0.02948928	5.57	0.52869436	0.562017	0.51815097
1731282600	0.52930391	0.00815003	1.56	0.51770751	0.539168	0.51392398
1731196200	0.52115388	0.02964873	6.03	0.49185892	0.52437104	0.49177422
1731109800	0.49150515	0.00969966	2.01	0.48688453	0.49577532	0.48013629
1731023400	0.48180549	0.02951917	6.53	0.45050417	0.48487816	0.44921864
1730937000	0.45228632	0.04913607	12.19	0.40301904	0.45573933	0.40286126
1730850600	0.40315025	0.0058065	1.46	0.39992478	0.41158264	0.39558817
1730764200	0.39734375	-0.010781	-2.64	0.43756908	0.45138113	0.39250388
1730677800	0.40812465	-0.004963	-1.20	0.41423842	0.41428493	0.40043302
1730591400	0.41308742	-0.003983	-0.95	0.41768147	0.41885572	0.41128202
1730505000	0.41707025	-0.001085	-0.26	0.41879261	0.42938583	0.41075883
1730418600	0.41815482	-0.023658	-5.35	0.44173296	0.44299192	0.41621821
1730332200	0.44181268	0.00417882	0.95	0.43756908	0.45138113	0.43278901
1730245800	0.43763386	0.01156817	2.72	0.42594112	0.44521421	0.42535316
1730159400	0.42606569	0.00983419	2.36	0.42116603	0.42945226	0.40874416
1730073000	0.4162315	0.00440471	1.07	0.41133185	0.4190052	0.40905973
1729986600	0.41182679	0.01094699	2.73	0.40474804	0.41537614	0.40338444
1729900200	0.4008798	-0.01958	-4.66	0.42116603	0.42485323	0.39700492
1729813800	0.42046015	0.00159446	0.38	0.41844382	0.42473365	0.41671648
1729727400	0.41886569	-0.01681	-3.86	0.43516244	0.43557268	0.40842527
1729641000	0.43567566	-0.007183	-1.62	0.44345365	0.44345365	0.43296673
1729554600	0.44285905	-0.012359	-2.71	0.45642528	0.45921891	0.44136258
1729468200	0.45521781	0.01531516	3.48	0.44024811	0.45730888	0.43789462
1729381800	0.43990265	0.00101315	0.23	0.43869517	0.44215815	0.43728507
1729295400	0.4388895	0.00659544	1.53	0.40696866	0.44435054	0.40218029
1729209000	0.43229406	-0.001239	-0.29	0.40696866	0.43411441	0.40218029
1729122600	0.4335331	0.00206782	0.48	0.43286541	0.43913531	0.43060161
1729036200	0.43146528	-0.005072	-1.16	0.4366722	0.44551815	0.42302956
1728949800	0.43653766	0.02664415	6.50	0.40696866	0.44053877	0.40218029
1728863400	0.40989351	-0.001443	-0.35	0.41173877	0.41228686	0.40475302
1728777000	0.41133683	0.00708706	1.75	0.4050852	0.41321365	0.40453544
1728690600	0.40424977	0.00849218	2.15	0.39569447	0.41026223	0.39534568
1728604200	0.39575759	0.00240499	0.61	0.39384091	0.40066222	0.38706776
1728517800	0.3933526	-0.012073	-2.98	0.40487427	0.40983704	0.3908679
1728431400	0.40542569	0.00226049	0.56	0.40345586	0.40860963	0.39965074
1728345000	0.4031652	-0.002036	-0.50	0.40696866	0.41821794	0.39991814
1728258600	0.40520146	0.00405591	1.01	0.40034997	0.40763468	0.39991814
1728172200	0.40114555	0.00011959	0.03	0.40193281	0.40315025	0.39704478
1728085800	0.40102596	0.01067128	2.73	0.39062208	0.40521641	0.38871371
1727999400	0.39035468	-0.001812	-0.46	0.40696866	0.41492105	0.38430568
1727913000	0.39216672	-0.015	-3.68	0.40696866	0.41492105	0.39131634