| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.08169303 | -0.01072849 | -0.991823900354 | 0.99233289 | 1.10722892 | 0 | CX |
| 4 | 1.27839233 | -0.20742779 | -16.2256754153 | 0.96611071 | 1.33249618 | 0 | CX |
| 12 | 1.19142062 | -0.12045608 | -10.1102900166 | 0.96611071 | 1.59163165 | 0 | CX |
| 26 | 1.00569795 | 0.06526659 | 6.48968112145 | 0.83620565 | 1.59163165 | 0 | CX |
| 52 | 1.08671801 | -0.01575347 | -1.44963733508 | 0.83620565 | 1.59163165 | 0 | CX |
| 156 | 1.29320307 | -0.22223853 | -17.1851223644 | 0.28167006 | 1.59163165 | 0.00323567 | CX |
| 260 | 421.54328268 | -420.47231814 | -99.7459419746 | 0.28167006 | 529.07259914 | 2.31494821 | CX |
The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1739749800 | 1.03154791 | -0.01 | -1.12 | 1.04449421 | 1.05675811 | 1.03001249 | 0 |
| 1739663400 | 1.04319531 | -0.01 | -1.30 | 1.05698687 | 1.06204675 | 1.03806952 | 0 |
| 1739577000 | 1.05695585 | 0.02 | 1.85 | 1.03640616 | 1.0810649 | 1.03335473 | 0 |
| 1739490600 | 1.03774383 | -0.02 | -2.14 | 1.06049195 | 1.06858 | 1.01332072 | 0 |
| 1739404200 | 1.06048807 | 0.05 | 5.01 | 1.0113588 | 1.08226299 | 0.99233289 | 0 |
| 1739317800 | 1.00988543 | -0.02 | -2.04 | 1.03312597 | 1.05621917 | 1.00194472 | 0 |
| 1739231400 | 1.03092754 | 0.01 | 1.07 | 1.08169303 | 1.10722892 | 1.01982295 | 0 |
| 1739145000 | 1.01999743 | -0 | -0.25 | 1.02031149 | 1.03978329 | 0.98434953 | 0 |
| 1739058600 | 1.02258747 | 0 | 0.48 | 1.01705068 | 1.03235051 | 1.00419355 | 0 |
| 1738972200 | 1.01774859 | -0.02 | -2.01 | 1.04522702 | 1.08496547 | 0.9957139 | 0 |
| 1738885800 | 1.03864724 | -0.04 | -3.88 | 1.08169303 | 1.10722892 | 1.03404101 | 0 |
| 1738799400 | 1.08059575 | 0.03 | 2.42 | 1.057836 | 1.09448812 | 1.05229534 | 0 |
| 1738713000 | 1.05502496 | -0.06 | -5.58 | 1.11800394 | 1.1206754 | 1.02236646 | 0 |
| 1738626600 | 1.1173952 | 0.01 | 1.29 | 1.1068063 | 1.13073699 | 0.96611071 | 0 |
| 1738540200 | 1.10312674 | -0.11 | -9.01 | 1.2104853 | 1.22540903 | 1.06947953 | 0 |
| 1738453800 | 1.21240069 | -0.06 | -4.90 | 1.27981142 | 1.29029177 | 1.20337821 | 0 |
| 1738367400 | 1.27489889 | 0.01 | 1.09 | 1.26112672 | 1.33249618 | 1.24635808 | 0 |
| 1738281000 | 1.26115386 | 0.05 | 4.31 | 1.20590233 | 1.27287493 | 1.19921011 | 0 |
| 1738194600 | 1.20907396 | 0.02 | 1.54 | 1.19826405 | 1.22793703 | 1.18698886 | 0 |
| 1738108200 | 1.19074209 | -0.04 | -3.03 | 1.24076701 | 1.24885894 | 1.17936997 | 0 |
| 1738021800 | 1.22799519 | -0.03 | -2.16 | 1.28352976 | 1.28974507 | 1.17713664 | 0 |
| 1737935400 | 1.25507813 | -0.03 | -2.59 | 1.28478988 | 1.30261383 | 1.25507813 | 0 |
| 1737849000 | 1.28843454 | 0 | 0.33 | 1.28352976 | 1.29861633 | 1.26927292 | 0 |
| 1737762600 | 1.28415788 | -0.01 | -0.56 | 1.29427763 | 1.32458261 | 1.27056794 | 0 |
| 1737676200 | 1.29135415 | 0.03 | 2.65 | 1.25767204 | 1.29693746 | 1.23750233 | 0 |
| 1737589800 | 1.25806365 | -0.03 | -2.32 | 1.29216062 | 1.30476573 | 1.25268971 | 0 |
| 1737503400 | 1.28793825 | 0.02 | 1.88 | 1.26708225 | 1.30425392 | 1.24286076 | 0 |
| 1737417000 | 1.26411224 | 0.01 | 1.13 | 1.27839233 | 1.32859561 | 1.21334675 | 0 |
| 1737330600 | 1.25002213 | -0.03 | -2.62 | 1.27839233 | 1.33502418 | 1.21334675 | 0 |
| 1737244200 | 1.28371199 | -0.07 | -4.87 | 1.34792783 | 1.35513573 | 1.25335273 | 0 |
| 1737157800 | 1.34936631 | 0.07 | 5.41 | 1.28209515 | 1.3669615 | 1.28209515 | 0 |
| 1737071400 | 1.28016038 | -0.05 | -4.04 | 1.33575311 | 1.33959164 | 1.26673329 | 0 |
| 1736985000 | 1.33408975 | 0.08 | 6.68 | 1.24935523 | 1.34711748 | 1.23544736 | 0 |
| 1736898600 | 1.25060372 | 0.04 | 3.07 | 1.21536294 | 1.26090183 | 1.21266047 | 0 |
| 1736812200 | 1.21337389 | -0.05 | -4.08 | 1.26638433 | 1.28316917 | 1.14251235 | 0 |
| 1736725800 | 1.26496912 | -0.01 | -0.77 | 1.27259577 | 1.27814419 | 1.25114267 | 0 |
| 1736639400 | 1.27483297 | 0.01 | 0.46 | 1.26638433 | 1.28606939 | 1.24954522 | 0 |
| 1736553000 | 1.26894723 | 0.02 | 1.87 | 1.24924667 | 1.28781417 | 1.24076314 | 0 |
| 1736466600 | 1.24568343 | -0.05 | -3.52 | 1.2883725 | 1.30073334 | 1.22829374 | 0 |
| 1736380200 | 1.29110988 | -0.02 | -1.40 | 1.31092288 | 1.32310148 | 1.2457571 | 0 |
| 1736293800 | 1.30941461 | -0.12 | -8.39 | 1.43044841 | 1.43486465 | 1.30212916 | 0 |
| 1736207400 | 1.42927746 | 0.02 | 1.28 | 1.3012684 | 1.44768301 | 1.28465805 | 0 |
| 1736121000 | 1.41118598 | -0.01 | -0.48 | 1.41735864 | 1.42263177 | 1.39632817 | 0 |
| 1736034600 | 1.41803717 | 0.02 | 1.45 | 1.39843742 | 1.42282176 | 1.38608434 | 0 |
| 1735948200 | 1.39777052 | 0.06 | 4.60 | 1.33834315 | 1.40646343 | 1.32833196 | 0 |
| 1735861800 | 1.33634246 | 0.04 | 2.86 | 1.3012684 | 1.35346462 | 1.28465805 | 0 |
| 1735775400 | 1.29922507 | 0.01 | 0.54 | 1.29338197 | 1.3053512 | 1.28410747 | 0 |
| 1735689000 | 1.29226143 | -0.01 | -0.61 | 1.3012684 | 1.33467522 | 1.28465805 | 0 |
| 1735602600 | 1.30014786 | -0 | -0.05 | 1.29157903 | 1.33012327 | 1.27959042 | 0 |
| 1735516200 | 1.30081476 | -0.02 | -1.18 | 1.31627355 | 1.32053471 | 1.28851209 | 0 |
| 1735429800 | 1.3164015 | 0.03 | 2.10 | 1.29093152 | 1.32024779 | 1.28874472 | 0 |
| 1735343400 | 1.28932632 | -0 | -0.14 | 1.29157903 | 1.33012327 | 1.28149805 | 0 |
| 1735257000 | 1.29110212 | -0.06 | -4.64 | 1.3594628 | 1.36121922 | 1.28054036 | 0 |
| 1735170600 | 1.3539803 | -0 | -0.04 | 1.35192533 | 1.37283173 | 1.33462869 | 0 |
| 1735084200 | 1.35455801 | 0.03 | 2.27 | 1.32417937 | 1.36979968 | 1.30218732 | 0 |
| 1734997800 | 1.32443915 | 0.06 | 4.36 | 1.29854266 | 1.33880067 | 1.26756303 | 0 |
| 1734911400 | 1.2690713 | -0.02 | -1.84 | 1.29854266 | 1.315343 | 1.25921908 | 0 |
| 1734825000 | 1.29281201 | -0.05 | -3.80 | 1.3468577 | 1.37767448 | 1.27675611 | 0 |
| 1734738600 | 1.34387993 | 0.01 | 0.75 | 1.32512155 | 1.3528869 | 1.20798056 | 0 |
| 1734652200 | 1.33391915 | -0.07 | -5.12 | 1.40313283 | 1.44083182 | 1.29328892 | 0 |
| 1734565800 | 1.40583531 | -0.1 | -6.55 | 1.50735465 | 1.51324427 | 1.40465273 | 0 |
| 1734479400 | 1.50433036 | -0.05 | -2.92 | 1.54160284 | 1.56683243 | 1.49271784 | 0 |
| 1734393000 | 1.54960947 | 0.02 | 1.11 | 1.48648315 | 1.59163165 | 1.47406415 | 0 |
| 1734306600 | 1.53265791 | 0.03 | 2.26 | 1.50129443 | 1.53265791 | 1.48708025 | 0 |
| 1734220200 | 1.49878194 | -0.01 | -0.95 | 1.51614061 | 1.52881939 | 1.48325723 | 0 |
| 1734133800 | 1.51313183 | 0.01 | 0.64 | 1.50707936 | 1.53682213 | 1.49505198 | 0 |
| 1734047400 | 1.50357041 | 0.02 | 1.13 | 1.48648315 | 1.5450769 | 1.47406415 | 0 |
| 1733961000 | 1.48671191 | 0.08 | 5.94 | 1.40985219 | 1.49305517 | 1.38217602 | 0 |
| 1733874600 | 1.40338485 | -0.04 | -2.45 | 1.43398063 | 1.46396379 | 1.36432881 | 0 |
| 1733788200 | 1.43861012 | -0.11 | -7.08 | 1.48623112 | 1.53258037 | 1.379396 | 0 |
| 1733701800 | 1.54828731 | -0.01 | -0.36 | 1.55229644 | 1.55597987 | 1.52572142 | 0 |
| 1733615400 | 1.55386674 | -0 | -0.23 | 1.5524903 | 1.56009756 | 1.54297928 | 0 |
| 1733529000 | 1.55739896 | 0.09 | 5.96 | 1.46930283 | 1.58659116 | 1.46868634 | 0 |
| 1733442600 | 1.46981076 | -0.02 | -1.13 | 1.48623112 | 1.53258037 | 1.45035059 | 0 |
| 1733356200 | 1.48662273 | 0.08 | 5.86 | 1.40384237 | 1.51073954 | 1.40384237 | 0 |
| 1733269800 | 1.40434255 | -0.01 | -0.48 | 1.41021278 | 1.42311256 | 1.36493367 | 0 |
| 1733183400 | 1.4111821 | -0.03 | -1.97 | 1.4383581 | 1.45751972 | 1.38570824 | 0 |
| 1733097000 | 1.4395019 | 0 | 0.22 | 1.44051775 | 1.45182784 | 1.42025886 | 0 |
| 1733010600 | 1.43636904 | 0.04 | 3.05 | 1.39064792 | 1.44769851 | 1.38659227 | 0 |
| 1732924200 | 1.3938971 | 0.01 | 0.39 | 1.38861234 | 1.41458637 | 1.37262623 | 0 |
| 1732837800 | 1.38844949 | -0.03 | -2.31 | 1.41561773 | 1.41858775 | 1.37098226 | 0 |
| 1732751400 | 1.42129798 | 0.13 | 10.21 | 1.2926608 | 1.42822284 | 1.28010222 | 0 |
| 1732665000 | 1.28966364 | -0.03 | -2.59 | 1.32332636 | 1.34220494 | 1.26179361 | 0 |
| 1732578600 | 1.32390796 | 0.02 | 1.54 | 1.19142062 | 1.372033 | 1.16956428 | 0 |
| 1732492200 | 1.30376926 | -0.01 | -1.12 | 1.32438099 | 1.3387774 | 1.27635287 | 0 |
| 1732405800 | 1.31857279 | 0.03 | 2.30 | 1.29143169 | 1.35685338 | 1.28839964 | 0 |
| 1732319400 | 1.28892308 | -0.02 | -1.46 | 1.30387395 | 1.3296735 | 1.26784995 | 0 |
| 1732233000 | 1.30799552 | 0.12 | 9.64 | 1.19241708 | 1.3123885 | 1.17762518 | 0 |
| 1732146600 | 1.19295603 | -0.01 | -1.18 | 1.20724388 | 1.22557575 | 1.17700094 | 0 |
| 1732060200 | 1.20714307 | -0.04 | -3.25 | 1.24693968 | 1.24693968 | 1.19242871 | 0 |
| 1731973800 | 1.24771126 | 0.06 | 4.76 | 1.19142062 | 1.24771126 | 1.16956428 | 0 |
| 1731887400 | 1.19102513 | -0.02 | -1.79 | 1.21616554 | 1.22492824 | 1.18242916 | 0 |
| 1731801000 | 1.21271087 | 0.01 | 1.04 | 1.19649212 | 1.24775391 | 1.19200997 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
