ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XY OracleXYO
US$ 0.01912
-0.00125
(
-6.14%
)
情報
ランク ランク 163
システム Ethereum
トークン
採掘不可
入札
US$ 0.0191
取引所
GDAX
要求
US$ 0.01912
最終取引時間
16:47:02
取引量 (24 時間)
$ 1,582,681
最終取引サイズ
5,207.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01912
完全希薄化時価総額
US$ 266,365,122
開始日
2018/1/06
日数範囲 0.01901-0.0204
52 週間範囲 0.0033-0.04451
流通量"供給 13,931,216,938 / 13,931,230,212
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.01912Coinbase30967979.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 606,819.911735231622XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD61.4604455029最近
0.018283Bitvavo12056191.3329/cdn/crypto/logos/exchanges/BITV.png€ 224,621.021735231630XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR23.9272600128最近
0.019158Gate.io4266661.6/cdn/crypto/logos/exchanges/GATE.png$ 82,532.471735230698XYO/USDThttps://gate.io/trade/XYO_USDTUSDT3https://gate.io/trade/XYO_USDT8.4678086694816 分s 前
0.019079Kucoin1906165.817/cdn/crypto/logos/exchanges/KUCN.png$ 37,376.031735231300XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT4https://trade.kucoin.com/XYO-USDT3.783062483956 分s 前
0.019155Crypto.com566970/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,013.181735231070XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD1.12523418349 分s 前
0.019127HTX374025.494/cdn/crypto/logos/exchanges/HUOB.png$ 7,338.301735231548XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT6https://www.huobi.com/en-us/exchange/xyo_usdt0.742307831654最近
0.019139Crypto.com182090/cdn/crypto/logos/exchanges/CRTO.png$ 3,509.311735231600XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT7https://crypto.com/exchange/trade/XYO_USDT0.36138401054最近
5.69E-6Kucoin43127.7636/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2507211735231093XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH0.08559330097979 分s 前
1.9E-7Kucoin22955.4478/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0045861735231116XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC9https://trade.kucoin.com/XYO-BTC0.0455584150139 分s 前
0.019244LATOKEN613/cdn/crypto/logos/exchanges/LATK.png$ 11.801735228943XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT10https://exchange.latoken.com/exchange/XYO-USDT0.0012165873933845 分s 前
2.4E-7HitBTC65/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000161735200420XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC11https://hitbtc.com/XYO-to-BTC0.0001290019258899 時間s 前
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735171333XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT12https://pro.coinbase.com/trade/XYO-USDT017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH13https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735171334XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC14https://exchange.latoken.com/exchange/XYO-BTC017 時間s 前
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735171334XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH15https://exchange.latoken.com/exchange/XYO-ETH017 時間s 前
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735171333XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR16https://pro.coinbase.com/trade/XYO-EUR017 時間s 前
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735171333XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC17https://pro.coinbase.com/trade/XYO-BTC017 時間s 前
6.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735230698XYO/ETHhttps://gate.io/trade/XYO_ETHETH18https://gate.io/trade/XYO_ETH016 分s 前
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758017 時間s 前
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735171322XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT20https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758017 時間s 前
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171322XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.02116-0.00204-9.640831758030.016740.02266175501757.514CX
40.009180.00994108.2788671020.008140.04451732597387.736CX
120.005430.01369252.117863720.004630.04451325521665.951CX
260.007320.0118161.2021857920.00330.04451177857801.043CX
520.006810.01231180.7635829660.00330.04451147680105.964CX
1560.037997-0.018877-49.68023791350.002750.04451107748378.658CX
2600.000143840.0189761613192.54727478.419E-50.083369108520364.363CX

XYOについて

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17351706000.02034-0.00102-4.780.021340.021580.0200660556945
17350842000.021360.000924.500.020460.022230.01981168024567
17349978000.020440.000924.710.01940.020750.0189687672082
17349114000.019520.000381.990.019250.020240.0187270092881
17348250000.01914-0.00166-7.980.021250.022660.01876133641194
17347386000.0208-0.00041-1.930.021960.0220.01674326035171
17346522000.021210.000140.660.021160.022270.0168382489459
17345658000.02107-0.00301-12.500.024010.024570.02005240422670
17344794000.02408-0.0014-5.490.025530.026120.0237250540486
17343930000.025480.001355.590.023920.02950.02388371113450
17343066000.02413-0.0011-4.360.025240.02540.02261236313740
17342202000.02523-0.00036-1.410.025680.027510.02412239293200
17341338000.02559-0.00228-8.180.028160.028310.02401436466015
17340474000.02787-0.002-6.700.030430.030760.02761263527836
17339610000.029870.000230.780.029190.032080.02619572182510
17338746000.02964-0.00388-11.580.035250.03620.028561052238572
17337882000.033520.0071226.970.02730.039030.025871692440828
17337018000.02640.001084.270.02540.026840.02495265883029
17336154000.02532-0.00101-3.840.026260.027550.02425400002841
17335290000.02633-0.00044-1.640.027450.03130.02508627409332
17334426000.026772.0E-50.070.026520.03290.023581094699017
17333562000.02675-0.00698-20.690.033790.038650.022712146219402
17332698000.033730.0194135.380.014680.044510.013086133302368
17331834000.014330.005766.050.00870.019990.008612759152478
17330970000.00863-3.0E-5-0.350.008680.0090.0083139316581
17330106000.00866-0.00021-2.370.008840.009540.00814171845463
17329242000.00887-4.0E-5-0.450.008950.009060.0086775780961
17328378000.00891-0.00028-3.050.009180.009360.0087116063766
17327514000.009190.000647.490.00860.009810.00821155654566
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815
17304186000.00559-0.00024-4.120.005850.005890.0055316936462
17303322000.00583-1.0E-5-0.170.005850.005990.005819703330
17302458000.00584-9.0E-5-1.520.00590.005990.0057625497316
17301594000.005930.000244.220.005690.006150.0055982250215
17300730000.005699.0E-51.610.005590.005730.0055312658473
17299866000.00563.0E-50.540.005570.005670.0054811367178
17299002000.00557-0.00027-4.620.005840.005930.0055235107882
17298138000.00584-3.0E-5-0.510.005860.006090.0057617643231
17297274000.00587-0.00031-5.020.006180.006350.0058741651138
17296410000.006180.000121.980.006050.006890.00589115327355
17295546000.00606-0.0001-1.620.006180.006290.0059720115505
17294682000.006167.0E-51.150.00610.006230.0059927817903
17293818000.006090.00023.400.005890.006180.00587329114887
17292954000.005896.0E-51.030.005850.005940.005866302185
17292090000.00583-8.0E-5-1.350.005910.006050.005854243389
17291226000.00591-0.000176-2.890.005990.006070.0058429955467
17290362000.006086-0.000104-1.680.006170.006210.0059114169784
17289498000.006190.00023.340.0059830.0063230.00596366480156
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853

最近閲覧した銘柄

Delayed Upgrade Clock