ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TezosXTZ
US$ 0.754
-0.011
(
-1.44%
)
情報
ランク ランク 69
コイン
採掘不可
入札
US$ 0.753
取引所
GDAX
要求
US$ 0.754
最終取引時間
14:56:06
取引量 (24 時間)
$ 4,793,722
最終取引サイズ
438.75
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.754
完全希薄化時価総額
US$ 7,540,000,000
開始日
2018/6/30
日数範囲 0.751-0.767
52 週間範囲 0.541-1.91
流通量"供給 1,030,000,810 / 10,000,000,000
10.3%
#取引ペア現在値数量売買代金数量 %時刻
0.7536OKX2170599.13612/cdn/crypto/logos/exchanges/OKEX.png$ 1,653,997.701740927378XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT1https://www.okx.com/trade-spot/XTZ-USDT50.4759639764最近
0.754Binance801700.5/cdn/crypto/logos/exchanges/BINA.png$ 610,651.311740927375XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT2https://www.binance.com/en/trade/XTZ_USDT18.6430579855最近
0.7547DigiFinex747175.5/cdn/crypto/logos/exchanges/DGFX.png$ 569,237.571740927316XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ17.3751122418最近
0.754Coinbase183701.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 139,768.481740927366XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD4.2718653636最近
0.7516Gate.io144543.745/cdn/crypto/logos/exchanges/GATE.png$ 110,157.881740926533XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT3.3612769614 分s 前
8.85E-6Binance139440/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241740927372XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC6https://www.binance.com/en/trade/XTZ_BTC3.24259247124最近
0.752Kucoin39369.37/cdn/crypto/logos/exchanges/KUCN.png$ 30,027.221740926812XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT0.91551077710610 分s 前
8.86E-6Coinbase13026.55/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1153871740927366XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC8https://pro.coinbase.com/trade/XTZ-BTC0.30292450485最近
0.7521Crypto.com11327.6/cdn/crypto/logos/exchanges/CRTO.png$ 8,628.001740927143XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT9https://crypto.com/exchange/trade/XTZ_USDT0.263416454943最近
0.7564Bitfinex10362.0206647/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,905.111740927379XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD10https://www.bitfinex.com/t/XTZ:USD0.240962494221最近
0.753LBank10298.8/cdn/crypto/logos/exchanges/LBNK.png$ 7,844.091740927373XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT11https://www.lbank.info/exchange/xtz/usdt0.239492336079最近
0.7515Crypto.com7857/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,970.901740927292XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD12https://crypto.com/exchange/trade/XTZ_USD0.182709760804最近
0.609Coinbase7851.16/cdn/crypto/logos/exchanges/GDAX.png£ 4,772.591740927366XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.182573955153最近
8.83E-6HitBTC4004.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0354721740927203XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC14https://hitbtc.com/XTZ-to-BTC0.0931268651004最近
0.7643HTX2959.7695/cdn/crypto/logos/exchanges/HUOB.png$ 2,250.401740877816XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT15https://www.huobi.com/en-us/exchange/xtz_usdt0.068827641260214 時間s 前
0.784102EXMO2787.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,161.191740927340XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD16https://exmo.com/en/trade#?pair=XTZ_USD0.0648285950325最近
0.73Coinbase1319.41/cdn/crypto/logos/exchanges/GDAX.png€ 967.701740924425XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.030682077829149 分s 前
8.83E-6EXMO831.01854895/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0073361740927341XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC18https://exmo.com/en/trade#?pair=XTZ_BTC0.0193248313991最近
0.73468Bitvavo779.755565/cdn/crypto/logos/exchanges/BITV.png€ 569.671740881229XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR19https://account.bitvavo.com/markets/XTZ-EUR0.018132741856613 時間s 前
0.7597Gemini262.810855/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199.301740871477XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.006111506739716 時間s 前
8.8E-6Kucoin64.7817/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005721740926811XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.0015064590698110 分s 前
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740927373XTZ/GBPhttps://cex.io/xtz-gbpGBP22https://cex.io/xtz-gbp0最近
0.8909CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740927370XTZ/USDThttps://cex.io/xtz-usdtUSDT23https://cex.io/xtz-usdt0最近
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001740873726XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC24https://www.bitfinex.com/t/XTZ:BTC015 時間s 前
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740873735XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH25https://www.binance.com/en/trade/XTZ_ETH015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD26https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.8354CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740927370XTZ/EURhttps://cex.io/xtz-eurEUR28https://cex.io/xtz-eur0最近
0.7172CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740927370XTZ/USDhttps://cex.io/xtz-usdUSD29https://cex.io/xtz-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR30https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH31https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC32https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD33https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT34https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740873721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC35https://www.digifinex.com/en-ww/trade/BTC/XTZ015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH36https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH37https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC38https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC39https://poloniex.com/exchange#BTC_XTZ0-
0.7619LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT40https://exchange.latoken.com/exchange/XTZ-USDT015 時間s 前
9.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC41https://exchange.latoken.com/exchange/XTZ-BTC015 時間s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC42https://www.huobi.com/en-us/exchange/xtz_btc015 時間s 前
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740926396XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT43https://www.bibox.com/en/exchange/basic/XTZ_USDT017 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT44https://poloniex.com/exchange#USDT_XTZ0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740873729XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC45https://www.okx.com/trade-spot/XTZ-BTC015 時間s 前
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH46https://gate.io/trade/XTZ_ETH015 時間s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740873728XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH47https://www.huobi.com/en-us/exchange/xtz_eth015 時間s 前
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740873731XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC48https://gate.io/trade/XTZ_BTC015 時間s 前
8.84E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740927169XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0最近
0.00033395HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740925888XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH50https://hitbtc.com/XTZ-to-ETH025 分s 前
0.763495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD51https://hitbtc.com/XTZ-to-USD015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC52https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
DatePrice前日比前日比 %安値高値平均出来高
10.894-0.14-15.65995525730.6970.895921800.982439CX
41.01-0.256-25.34653465350.6971.03859722.745332CX
121.79-1.036-57.87709497210.6971.852376248.41752CX
260.63230.121719.24719278820.5781.913149608.11502CX
521.28-0.526-41.093750.5411.912098067.60535CX
1563.47-2.716-78.27089337180.5414.131658291.32625CX
2602.61-1.856-71.11111111110.19.142708453.32292CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389