TezosXTZ

US$ 0.655

0.016

(

2.50%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 70

コイン

採掘不可

ウォレット

入札

US$ 0.655

取引所

GDAX

要求

US$ 0.656

最終取引時間

10:05:06

取引量 (24 時間)

$ 10,089,848

最終取引サイズ

75.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.655

完全希薄化時価総額

US$ 6,550,000,000

開始日

2018/6/30

日数範囲 0.611-0.660

52 週間範囲 0.541-1.91

流通量"供給 1,030,000,810 / 10,000,000,000

10.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.655	Binance	1867966.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,203,202.68	1741687554	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	37.7348433612	最近
0.6548	OKX	1367344.00052	/cdn/crypto/logos/exchanges/OKEX.png	$ 879,407.07	1741687550	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	27.6217498515	最近
0.6544	DigiFinex	739825.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 474,513.04	1741687359	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.9452270975	最近
0.655	Coinbase	382094.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245,311.07	1741687506	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.71870344103	最近
8.05E-6	Binance	182721.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.48	1741687537	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.6911554642	最近
0.6587	Gate.io	139094.238	/cdn/crypto/logos/exchanges/GATE.png	$ 88,651.32	1741686587	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.80984612969	16 分s 前
8.03E-6	Coinbase	38331.76	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.309004	1741687547	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	0.774340828412	最近
0.6049	Bitvavo	38196.10614	/cdn/crypto/logos/exchanges/BITV.png	€ 21,974.16	1741687555	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	0.771600481443	最近
0.655	Kucoin	37816.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,054.58	1741687428	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.763936694689	最近
0.6556	HTX	35603.4943	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,579.91	1741687551	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	0.71922706577	最近
0.508	Coinbase	29631.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,681.14	1741687542	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.598594742151	最近
0.656	LBank	23568.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,053.31	1741687551	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	12	https://www.lbank.info/exchange/xtz/usdt	0.476105829222	最近
0.6496	Gemini	18871.05016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,732.47	1741650842	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	13	https://gemini.com/?symbol=XTZUSD	0.381214549342	10 時間s 前
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,943.34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.320026652514	5 日s 前
0.61	Coinbase	14209.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,312.17	1741687279	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.287037571229	最近
0.65914	Bitfinex	6572.16438954	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,119.25	1741687556	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.132764454798	最近
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,324.29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.115170081701	5 日s 前
8.03E-6	HitBTC	3015.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024380	1741687264	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0609121496093	最近
0.655018	EXMO	2162.13946664	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,461.55	1741687472	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0436774326496	最近
8.1E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008100	1741684963	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0202010246441	43 分s 前
8.04E-6	EXMO	433.43242201	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003524	1741687473	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00875577903857	最近
8.03E-6	Kucoin	243.0232	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001974	1741687427	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00490931765229	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 時間s 前
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	31	https://gate.io/trade/XTZ_ETH	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741651327	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	33	https://www.bitfinex.com/t/XTZ:BTC	0	10 時間s 前
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741686259	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	34	https://hitbtc.com/XTZ-to-ETH	0	22 分s 前
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651351	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	35	https://www.okx.com/trade-spot/XTZ-BTC	0	10 時間s 前
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	36	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 時間s 前
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	37	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 時間s 前
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741687430	XTZ/USD	https://cex.io/xtz-usd	USD	38	https://cex.io/xtz-usd	0	最近
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741687429	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	最近
0.6244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741687430	XTZ/EUR	https://cex.io/xtz-eur	EUR	41	https://cex.io/xtz-eur	0	最近
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651339	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	42	https://www.binance.com/en/trade/XTZ_ETH	0	10 時間s 前
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741687297	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	最近
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	44	https://exchange.latoken.com/exchange/XTZ-BTC	0	1 日前
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741687430	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	最近
0.643229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	50	https://exchange.latoken.com/exchange/XTZ-USDT	0	1 日前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.737	-0.082	-11.1261872456	0.64	0.798	928514.152726	CX
4	0.89	-0.235	-26.404494382	0.64	0.934	873877.143498	CX
12	1.45	-0.795	-54.8275862069	0.64	1.73	1966157.97096	CX
26	0.643	0.012	1.86625194401	0.579	1.91	3180400.97793	CX
52	1.43	-0.775	-54.1958041958	0.541	1.91	2049486.94532	CX
156	3.03	-2.375	-78.3828382838	0.541	4.13	1634237.21818	CX
260	2.59	-1.935	-74.7104247104	0.1	9.14	2691231.77813	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BIG BALLER

4月前

スレッド全体を読む

返信

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

スレッド全体を読む

返信

BIG BALLER

4月前

スレッド全体を読む

返信

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

スレッド全体を読む

返信

BIG BALLER

4月前

スレッド全体を読む

返信

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

スレッド全体を読む

返信

BIG BALLER

4月前

スレッド全体を読む

返信

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635