ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Standard on xDai on BSCXMARK
US$ 0.024376
-0.000068
(
-0.28%
)
情報
ランク ランク 4694
システム Binance Chain
トークン
採掘不可
入札
US$ 0.003482
取引所
GATE
要求
US$ 0.174113
最終取引時間
02:21:35
取引量 (24 時間)
$ 0
最終取引サイズ
1,476.99
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009597
完全希薄化時価総額
US$ 20,469
開始日
2021/1/13
日数範囲 0.024244-0.024518
52 週間範囲 0.014839-0.028735
流通量"供給 0 / 839,746
0%
#取引ペア現在値数量売買代金数量 %時刻
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936XMARK/ETHhttps://gate.io/trade/XMARK_ETHETH1https://gate.io/trade/XMARK_ETH09 時間s 前
0.007972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936XMARK/USDThttps://gate.io/trade/XMARK_USDTUSDT2https://gate.io/trade/XMARK_USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02721348-0.00283766-10.42740582980.021808640.027319810CX
40.023337440.001038384.449416902630.021808640.0287350CX
120.017152030.0072237942.11623930230.015848070.0287350CX
260.023492910.000882913.758197686030.015096690.0287350CX
520.015860390.0085154353.68991556950.01483930.0287350CX
1560.18595362-0.1615778-86.89145175020.0083090.300680716179.9870686CX
2604.44762666-4.42325084-99.45193646270.00830914.2038225914219.8668367CX

XMARKについて

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.024454920.000543762.270.023906470.024730090.023509430
17349978000.023911160.00099964.360.023923480.024211460.021808640
17349114000.02291156-0.000429-1.840.023443630.023746940.022733690
17348250000.02334017-0.000922-3.800.02431590.024872260.02305030
17347386000.024262140.000179830.750.023923480.024424750.021808640
17346522000.02408231-0.001298-5.110.025331880.026012490.023348780
17345658000.02538067-0.001778-6.550.027213480.027319810.025359320
17344794000.02715888-0.000817-2.920.027831790.028287280.026949230
17343930000.027976340.000306041.110.026832120.0287350.026428150
17343066000.02767030.000611592.260.027104070.02767030.026847450
17342202000.02705871-0.000259-0.950.02737210.0276010.026778430
17341338000.027317780.000172620.640.027208510.027745480.026991370
17340474000.027145160.000304361.130.026836670.027894510.026612460
17339610000.02684080.001504375.940.025453190.026955320.024953530
17338746000.02533643-0.000636-2.450.02588880.026430110.024631320
17337882000.02597238-0.00198-7.080.026832120.02766890.024903340
17337018000.02795247-0.000101-0.360.028024850.028091350.027545070
17336154000.0280532-6.4E-5-0.230.028028350.028165690.027856640
17335290000.028116970.00158135.960.02652650.0286440.026515370
17334426000.02653567-0.000304-1.130.026832120.02766890.026184340
17333562000.026839190.001485475.860.025344690.027274590.025344690
17332698000.02535372-0.000123-0.480.02545970.025692590.024642240
17331834000.0254772-0.000511-1.970.025967830.026313770.02501730
17330970000.025988485.7E-50.220.026006820.026211010.025641070
17330106000.025931920.000766783.050.025106480.026136460.025033260
17329242000.025165149.8E-50.390.025069730.025538660.024781120
17328378000.02506679-0.000593-2.310.025557280.02561090.024751440
17327514000.025659830.002376510.210.023337440.025784850.023110710
17326650000.02328333-0.000618-2.590.023891070.02423190.022780170
17325786000.023901570.000363581.540.021795340.024770410.021249340
17324922000.02353799-0.000267-1.120.023910110.024170020.023043020
17324058000.023805250.000535292.300.023315250.024496360.023260510
17323194000.02326996-0.000344-1.460.023539880.024005660.022889510
17322330000.023614290.00207699.640.021527660.02369360.021260610
17321466000.02153739-0.000256-1.170.021795340.02212630.021249340
17320602000.02179352-0.000732-3.250.0225120.0225120.021527870
17319738000.022525930.00102344.760.021509670.022525930.021115080
17318874000.02150253-0.000392-1.790.021956410.022114610.021347340
17318010000.021894040.00022611.040.021601230.02252670.021520310
17317146000.021667940.000261451.220.021509670.021916650.021110670
17316282000.02140649-0.000958-4.280.022341690.022696870.021263480
17315418000.0223643-0.00039-1.710.022716260.023359350.02184840
17314554000.02275476-0.000796-3.380.023490250.024079230.022518860
17313690000.02355080.001242855.570.022282260.023686670.02183790
17312826000.022307950.000343491.560.021819210.022723680.021659750
17311962000.021964460.001249576.030.02072980.022100050.020726230
17311098000.020714890.00040882.010.020520150.020894860.020235740
17310234000.020306090.001244116.530.018986870.020435590.018932690
17309370000.019061980.0020708812.190.016985570.019207510.016978920
17308506000.01699110.000244721.460.016855160.017346490.016672390
17307642000.01674638-0.000454-2.640.016066750.018651220.015848070
17306778000.01720075-0.000209-1.200.017458420.017460380.016876580
17305914000.01740991-0.000168-0.960.017603530.017653020.017333820
17305050000.01757777-4.6E-5-0.260.017650360.018096820.017311770
17304186000.01762348-0.000997-5.350.01861720.018670260.017541860
17303322000.018620560.000176120.950.018441710.019023830.018240250
17302458000.018444440.000487552.720.017951640.018763920.017926860
17301594000.017956890.000414472.360.016066750.018651220.015848070
17300730000.017542420.000185641.070.017335920.017659320.017240160
17299866000.017356780.000461372.730.017058440.017506370.017000970
17299002000.01689541-0.000825-4.660.017750390.017905790.01673210
17298138000.017720646.7E-50.380.017635660.017900750.017562860
17297274000.01765344-0.000708-3.860.018340280.018357570.017213420
17296410000.01836191-0.000303-1.620.018689720.018689720.018247740
17295546000.01866466-0.000521-2.720.019236420.019354160.018601590
17294682000.019185530.000645473.480.018554620.019273660.018455430
17293818000.018540064.3E-50.230.018489170.018635120.018429740
17292954000.018497360.000277971.530.016066750.018727520.015848070
17292090000.01821939-5.2E-5-0.280.016066750.018651220.015848070
17291226000.018271618.7E-50.480.018243470.018507720.018148060
17290362000.01818446-0.000214-1.160.018403910.018776730.017828930
17289498000.018398240.001122946.500.016066750.018651220.015848070
17288634000.0172753-6.1E-5-0.350.017353070.017376170.017058650
17287770000.017336130.000298691.750.017072650.017415230.017049480
17286906000.017037440.000357912.150.016676870.017290840.016662170
17286042000.016679530.000101360.610.016598750.016886240.016313290
17285178000.01657817-0.000509-2.980.017063760.017272920.016473450
17284314000.0170879.5E-50.560.017003980.017221190.016843610
17283450000.01699173-8.6E-5-0.500.016066750.018651220.015848070
17282586000.017077550.000170941.010.016873080.01718010.016854880
17281722000.016906615.0E-60.030.016939790.01699110.016733780
17280858000.016901570.000449752.730.016463090.017078180.016382660
17279994000.01645182-7.6E-5-0.460.016066750.018651220.015848070
17279130000.01652819-0.000632-3.680.017152030.017487190.016492350
17278266000.01716036-0.001001-5.510.018220440.018595360.016984170
17277402000.01816108-0.000414-2.230.018613070.018621610.018026820
17276538000.01857499-0.000155-0.830.018732420.018782190.018454380
17275674000.0187299-0.000153-0.810.018894330.018934160.018577650
17274810000.018883340.000476632.590.018403350.019092710.01831550
17273946000.018406710.000379752.110.01807820.0186550.017916010
17273082000.01802696-0.000559-3.010.018557560.018652480.017914610

最近閲覧した銘柄