Standard on xDai on BSCXMARK

US$ 0.023195

-0.000321

(

-1.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4743

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003314

取引所

GATE

要求

US$ 0.165678

最終取引時間

02:21:35

取引量 (24 時間)

$ 0

最終取引サイズ

1,476.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009597

完全希薄化時価総額

US$ 19,478

開始日

2021/1/13

日数範囲 0.02289-0.024006

52 週間範囲 0.013539-0.028647

流通量"供給 0 / 839,746

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	17 時間s 前
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02150967	0.00168525	7.83484823338	0.02111067	0.0236936	0	CX
4	0.01775039	0.00544453	30.6727345146	0.01584807	0.02407923	0	CX
12	0.01768004	0.00551488	31.1926896093	0.01509669	0.02407923	0	CX
26	0.02652587	-0.00333095	-12.5573638113	0.01509669	0.02779364	0	CX
52	0.01353926	0.00965566	71.3160098853	0.01353926	0.02864673	0	CX
156	0.33549088	-0.31229596	-93.0862740591	0.008309	0.5341275	16322.0043357	CX
260	4.44762666	-4.42443174	-99.478487702	0.008309	14.20382259	14577.5311702	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097
1729900200	0.01689541	-0.000825	-4.66	0.01775039	0.01790579	0.0167321
1729813800	0.01772064	6.7E-5	0.38	0.01763566	0.01790075	0.01756286
1729727400	0.01765344	-0.000708	-3.86	0.01834028	0.01835757	0.01721342
1729641000	0.01836191	-0.000303	-1.62	0.01868972	0.01868972	0.01824774
1729554600	0.01866466	-0.000521	-2.72	0.01923642	0.01935416	0.01860159
1729468200	0.01918553	0.00064547	3.48	0.01855462	0.01927366	0.01845543
1729381800	0.01854006	4.3E-5	0.23	0.01848917	0.01863512	0.01842974
1729295400	0.01849736	0.00027797	1.53	0.01606675	0.01872752	0.01584807
1729209000	0.01821939	-5.2E-5	-0.28	0.01606675	0.01865122	0.01584807
1729122600	0.01827161	8.7E-5	0.48	0.01824347	0.01850772	0.01814806
1729036200	0.01818446	-0.000214	-1.16	0.01840391	0.01877673	0.01782893
1728949800	0.01839824	0.00112294	6.50	0.01606675	0.01865122	0.01584807
1728863400	0.0172753	-6.1E-5	-0.35	0.01735307	0.01737617	0.01705865
1728777000	0.01733613	0.00029869	1.75	0.01707265	0.01741523	0.01704948
1728690600	0.01703744	0.00035791	2.15	0.01667687	0.01729084	0.01666217
1728604200	0.01667953	0.00010136	0.61	0.01659875	0.01688624	0.01631329
1728517800	0.01657817	-0.000509	-2.98	0.01706376	0.01727292	0.01647345
1728431400	0.017087	9.5E-5	0.56	0.01700398	0.01722119	0.01684361
1728345000	0.01699173	-8.6E-5	-0.50	0.01606675	0.01865122	0.01584807
1728258600	0.01707755	0.00017094	1.01	0.01687308	0.0171801	0.01685488
1728172200	0.01690661	5.0E-6	0.03	0.01693979	0.0169911	0.01673378
1728085800	0.01690157	0.00044975	2.73	0.01646309	0.01707818	0.01638266
1727999400	0.01645182	-7.6E-5	-0.46	0.01606675	0.01865122	0.01584807
1727913000	0.01652819	-0.000632	-3.68	0.01715203	0.01748719	0.01649235
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.01859536	0.01698417
1727740200	0.01816108	-0.000414	-2.23	0.01861307	0.01862161	0.01802682
1727653800	0.01857499	-0.000155	-0.83	0.01873242	0.01878219	0.01845438
1727567400	0.0187299	-0.000153	-0.81	0.01889433	0.01893416	0.01857765
1727481000	0.01888334	0.00047663	2.59	0.01840335	0.01909271	0.0183155
1727394600	0.01840671	0.00037975	2.11	0.0180782	0.018655	0.01791601
1727308200	0.01802696	-0.000559	-3.01	0.01855756	0.01865248	0.01791461
1727221800	0.01858619	4.4E-5	0.24	0.01853719	0.01869588	0.01816997
1727135400	0.01854209	0.00046669	2.58	0.01606675	0.01890378	0.01584807
1727049000	0.0180754	-0.000258	-1.41	0.01831102	0.0183512	0.01769852
1726962600	0.01833363	0.00045339	2.54	0.01791629	0.01834896	0.01772267
1726876200	0.01788024	0.0006111	3.54	0.01725724	0.01799889	0.01708245
1726789800	0.01726914	0.00078561	4.77	0.01667491	0.01742314	0.01663648
1726703400	0.01648353	0.00011914	0.73	0.01637986	0.01652	0.01595713
1726617000	0.01636439	0.00025557	1.59	0.01606675	0.0167363	0.01584807
1726530600	0.01610882	-0.000117	-0.72	0.0162477	0.01633415	0.01579375
1726444200	0.01622586	-0.000694	-4.10	0.01692481	0.01700426	0.01616447
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537
1726185000	0.01654541	0.00014168	0.86	0.01638077	0.01670627	0.01622425
1726098600	0.01640373	-0.000316	-1.89	0.016695	0.01669619	0.01597001
1726012200	0.01671943	0.00018263	1.10	0.01649599	0.01678474	0.01625484
1725925800	0.0165368	0.00042686	2.65	0.01879535	0.01892387	0.01592367
1725839400	0.01610994	0.00022295	1.40	0.01588405	0.01629614	0.01570576
1725753000	0.01588699	0.00032963	2.12	0.01559964	0.01616405	0.01555827
1725666600	0.01555736	-0.001022	-6.16	0.01659203	0.01684102	0.01509669
1725580200	0.01657978	-0.000534	-3.12	0.01714601	0.0172606	0.01644804
1725493800	0.01711402	-2.2E-5	-0.13	0.01693699	0.01741621	0.01619394
1725407400	0.01713558	-0.000623	-3.51	0.01775557	0.01785126	0.01705914
1725321000	0.01775809	0.00074361	4.37	0.01879535	0.01892387	0.0170408
1725234600	0.01701448	-0.000567	-3.23	0.01757924	0.01760633	0.01684571
1725148200	0.01758106	-0.000108	-0.61	0.01767619	0.0177226	0.01745142
1725061800	0.01768879	-3.0E-6	-0.02	0.01768004	0.0177716	0.01708805
1724975400	0.01769166	-3.8E-5	-0.21	0.01769467	0.01817004	0.01755642
1724889000	0.01772946	0.00048321	2.80	0.01721069	0.01788024	0.0169428
1724802600	0.01724625	-0.001536	-8.18	0.01880298	0.01889965	0.01686048
1724716200	0.01878177	-0.000437	-2.27	0.01921339	0.01934128	0.01867621
1724629800	0.01921864	-0.000109	-0.56	0.01939287	0.01954204	0.0191562
1724543400	0.01932728	-2.6E-5	-0.13	0.0193718	0.0197204	0.01915557
1724457000	0.01935283	0.00098721	5.38	0.01835708	0.0195699	0.0183568
1724370600	0.01836562	-3.7E-5	-0.20	0.01879535	0.01892387	0.0180775