ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StellarXLM
US$ 0.190302
-0.012303
(
-6.07%
)
情報
ランク ランク 19
システム stellar
カテゴリー:
入札
US$ 0.190327
取引所
COINBASE
要求
US$ 0.190344
最終取引時間
05:05:47
取引量 (24 時間)
$ 3,161,458
最終取引サイズ
5.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.190302
完全希薄化時価総額
US$ 9,515,440,039
開始日
-
日数範囲 0.189-0.206256
52 週間範囲 0.136188-0.520592
流通量"供給 50,001,786,840 /
#取引ペア現在値数量売買代金数量 %時刻
Coinbase51298529.8130.1903675/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDUS$ 9,765,572.00XLM/USD/crypto/Stellar-XLM1/crypto/Stellar-XLM41.93179998116 分s 前
Upbit40936237.3712289.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000KRWKRW 11,851,040,718.00XLM/KRW/crypto/Stellar-XLM2/crypto/Stellar-XLM33.46158503356 分s 前
Bitvavo5071614.461830.16538/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780722000EUR€ 838,743.00XLM/EUR/crypto/Stellar-XLM3/crypto/Stellar-XLM4.145575398946 分s 前
Bitstamp by Robinhood4628725.247150.19015/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000USDUS$ 880,152.00XLM/USD/crypto/Stellar-XLM4/crypto/Stellar-XLM3.783554459336 分s 前
Gate3945278.610.190155/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000USDT$ 750,214.00XLM/USDT/crypto/Stellar-XLM5/crypto/Stellar-XLM3.22490009266 分s 前
Bithumb3844958.76537291/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780722000KRWKRW 1,118,883,000.00XLM/KRW/crypto/Stellar-XLM6/crypto/Stellar-XLM3.142897905126 分s 前
KuCoin3266782.320.19025/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000USDT$ 621,505.00XLM/USDT/crypto/Stellar-XLM7/crypto/Stellar-XLM2.670292176476 分s 前
Kraken3142679.563370.1901005/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDUS$ 597,424.00XLM/USD/crypto/Stellar-XLM8/crypto/Stellar-XLM2.568849659756 分s 前
HitBTC2081030.10.1901825/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000USDT$ 395,775.00XLM/USDT/crypto/Stellar-XLM9/crypto/Stellar-XLM1.701049488676 分s 前
Bitfinex1106737.171250.19041/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDUS$ 210,733.00XLM/USD/crypto/Stellar-XLM10/crypto/Stellar-XLM0.9046551990036 分s 前
Crypto.com7252190.19023/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDUS$ 137,958.00XLM/USD/crypto/Stellar-XLM11/crypto/Stellar-XLM0.5927994069496 分s 前
Coinbase4321070.1654345/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000EUR€ 71,485.00XLM/EUR/crypto/Stellar-XLM12/crypto/Stellar-XLM0.3532074771056 分s 前
Kraken363572.0975360.1656135/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000EUR€ 60,212.00XLM/EUR/crypto/Stellar-XLM13/crypto/Stellar-XLM0.2971865378636 分s 前
Bitstamp by Robinhood313990.8572810.165265/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000EUR€ 51,891.00XLM/EUR/crypto/Stellar-XLM14/crypto/Stellar-XLM0.2566584631456 分s 前
Crypto.com2885280.190255/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDT$ 54,893.00XLM/USDT/crypto/Stellar-XLM15/crypto/Stellar-XLM0.2358449341346 分s 前
Coinbase209377.20.1904/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDT$ 39,865.00XLM/USDT/crypto/Stellar-XLM16/crypto/Stellar-XLM0.1711464812546 分s 前
Bitfinex191852.2464440.190185/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDT$ 36,487.00XLM/USDT/crypto/Stellar-XLM17/crypto/Stellar-XLM0.1568214538146 分s 前
KuCoin130589.00673.1655E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM18/crypto/Stellar-XLM0.1067444257886 分s 前
KuCoin128110.26390.00012495/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000ETHETH 16.00XLM/ETH/crypto/Stellar-XLM19/crypto/Stellar-XLM0.1047182829796 分s 前
LBank101612.20820.1907/cdn/crypto/logos/capi/exchanges/LBANK.pngUSDT$ 19,377.00XLM/USDT/crypto/Stellar-XLM20/crypto/Stellar-XLM0.0830585750783-
Kraken72795.74246083.1775E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM21/crypto/Stellar-XLM0.059503781566 分s 前
Kraken42831.50338790.142665/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000GBP£ 6,110.00XLM/GBP/crypto/Stellar-XLM22/crypto/Stellar-XLM0.03501078957816 分s 前
Coinbase125983.17E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM23/crypto/Stellar-XLM0.01029769894166 分s 前
Gate2253.833.1705E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM24/crypto/Stellar-XLM0.001842297412736 分s 前
HitBTC03.1655E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM25/crypto/Stellar-XLM06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.25949-0.069188-26.66306986780.1846240.297873110486977.152CX
40.163440.02686216.43538913360.139530.29787358006240.4672CX
120.1642750.02602715.84355501450.139530.29787329787150.2502CX
260.239224-0.048922-20.45028926860.1361880.29787323643700.2787CX
520.257298-0.066996-26.03829023160.1361880.52059226332874.0683CX
1560.0878680.102434116.5771384350.0751830.6389882086039.4183CX
2600.372754-0.182452-48.94702672540.070280.6389889656857.2105CX

XLMについて

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17807034000.2018030.0005490.270.2010580.2086330.184624134816470
17806170000.201254-0.008309-3.960.2094540.22050.19801492713234
17805306000.209563-0.010935-4.960.2225070.2342230.20849764973358
17804442000.220498-0.023027-9.460.2424850.24350.21437564843089
17803578000.243525-0.015625-6.030.2588240.274050.240054124975176
17802714000.259150.02930512.750.2290680.2671080.220777118065327
17801850000.229845-0.031935-12.200.259490.2978730.226093173022183
17800986000.261780.06017329.850.2074610.2658520.195714222620171
17800122000.2016070.0414125.850.1646130.2171770.160197247931699
17799258000.1601970.0126458.570.1476880.1640.14603541419789
17798394000.147552-0.002245-1.500.1496540.1512190.14640118451143
17797530000.1497970.00221.490.147410.1535540.14657520288675
17796666000.147597-0.000164-0.110.1479450.149590.14477316296317
17795802000.1477610.0045183.150.1434170.149570.1395318174590
17794938000.143243-0.003357-2.290.1464260.1504490.14298921076298
17794074000.14660.0031982.230.1434020.1487070.14292916387553
17793210000.143402-0.000276-0.190.1434020.1434020.1434020
17792346000.143678-0.003637-2.470.147130.1483520.142614556608
17791482000.147315-0.000942-0.640.1488310.1504890.14461918901308
17790618000.148257-0.003567-2.350.1517730.1519340.14610345497
17789754000.151824-0.00284-1.840.1546910.1555550.15021818786379
17788890000.154664-0.007477-4.610.1621760.1636060.15365927456942
17788026000.1621410.0033232.090.1589080.1684610.15793921924893
17787162000.158818-0.003562-2.190.16240.1658250.15782817270219
17786298000.16238-0.006185-3.670.1685970.1690250.1614718376991
17785434000.168565-0.001259-0.740.1695640.171050.16469527926281
17784570000.1698240.007364.530.1625480.1738550.1608640578987
17783706000.162464-0.000652-0.400.163440.167760.16156211995545
17782842000.1631160.0050223.180.1581510.1655840.157519825426
17781978000.158094-0.003257-2.020.1615970.1626370.157612983210
17781114000.1613510.0017021.070.1598260.166050.15972523656280
17780250000.1596490.0023411.490.157460.16130.15728716574561
17779386000.157308-0.000702-0.440.1578390.161640.15650820569654
17778522000.15801-0.00192-1.200.159950.1601150.1579558859371
17777658000.159930.0004750.300.159420.1610160.158886566529
17776794000.1594550.0010550.670.1583090.1625610.1581812946261
17775930000.1584-0.001263-0.790.159470.1610210.1582159731777
17775066000.159663-0.002176-1.340.1618280.1646620.15842320970059
17774202000.161839-0.004021-2.420.1661380.1661380.1611614632754
17773338000.16586-0.005428-3.170.1713840.1735030.16432527809285
17772474000.1712880.0014120.830.169730.1726850.16814110857363
17771610000.169876-0.003203-1.850.1730880.1748190.1697489161699
17770746000.173079-0.002851-1.620.1755080.1769160.17227518730671
17769882000.17593-0.001099-0.620.1767080.1793920.17427321989026
17769018000.177029-0.002255-1.260.178940.182430.17656920041299
17768154000.1792840.0056613.260.1736560.1846260.17297836490293
17767290000.1736230.0069034.140.166640.1752670.166521222120
17766426000.16672-0.003992-2.340.1704990.1725580.16608815839425
17765562000.170712-0.003598-2.060.1743610.1762280.1676514019989
17764698000.174310.0050893.010.1693040.17730.16430927885493
17763834000.1692210.0114627.270.1577790.1696120.15740536993078
17762970000.1577590.0026491.710.1548190.15890.15448513599059
17762106000.15511-0.00107-0.690.1562810.158690.1539312136656
17761242000.156180.0057793.840.1503150.1565570.1511523770
17760378000.150401-0.003425-2.230.1537770.154210.1502468160300
17759514000.153826-0.001504-0.970.1554110.1569560.15316510684947
17758650000.155330.000850.550.154580.1572650.1529514992914
17757786000.15448-0.003392-2.150.157810.1587320.15245720137379
17756922000.157872-0.006491-3.950.1635390.1652040.15748215830666
17756058000.1643630.0086335.540.1556630.1646180.1535815470260
17755194000.15573-0.006428-3.960.1632730.164160.1551615653105
17754330000.1621580.0005280.330.161890.1627020.15736810123146
17753466000.16163-0.001268-0.780.1629390.163230.160681846186
17752602000.162898-8.5E-5-0.050.1629320.1665410.16187510194596
17751738000.162983-0.006341-3.740.1691280.1709780.16020226950239
17750874000.1693240.0021461.280.1669730.174540.16697319554272
17750010000.1671782.1E-50.010.1672930.170740.16348117361708
17749146000.1671570.0025551.550.1643190.1738160.16428216460998
17748282000.164602-0.002983-1.780.1681590.1691950.1611269758345
17747418000.1675850.0003670.220.1672230.17170.16439610955669
17746554000.167218-0.007002-4.020.173980.175310.16669112474541
17745690000.17422-0.003248-1.830.177450.1784430.17107313949889
17744826000.1774680.0025281.450.1740220.1822640.1736123235791
17743962000.174940.0087745.280.166820.175190.163752993443
17743098000.1661660.0100466.430.1561280.16750.15537215492799
17742234000.15612-0.00768-4.690.1609670.1636920.15494411991504
17741370000.1638-0.00198-1.190.1654780.1668640.16384593894
17740506000.165780.0007530.460.1653240.1689190.1633049704287
17739642000.165027-0.004803-2.830.1699720.1707930.1633210810232
17738778000.16983-0.004186-2.410.1737920.1775750.16520114882031
17737914000.174016-0.002893-1.640.1759780.181980.17218817946816
17737050000.1769090.0077814.600.1695050.1769090.1669329480277
17736186000.1691280.002661.600.1666310.1712840.16544611303502
17735322000.1664680.0029081.780.1642750.1667060.162349337016
17734458000.163560.0032782.050.159760.16820.15968418684428
17733594000.1602820.0011020.690.159360.1611070.1564811938894
17732730000.159180.0003940.250.1589110.162210.15551618826660
17731866000.1587860.0081065.380.1508980.1678550.1505432287461
17731002000.150680.0020841.400.1481030.154120.14801616271628
17730138000.148596-0.001792-1.190.150440.1522460.14679813415270
17729274000.150388-0.001832-1.200.152240.1535040.1492087515322
17728410000.15222-0.004555-2.910.156650.1605250.15008819590024

最近閲覧した銘柄

Delayed Upgrade Clock