ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
StellarXLM
US$ 0.179931
0.005168
(
2.96%
)
情報
ランク ランク 20
システム stellar
カテゴリー:
入札
US$ 0.179903
取引所
COINBASE
要求
US$ 0.179965
最終取引時間
15:36:01
取引量 (24 時間)
$ 8,483,629
最終取引サイズ
803.09
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.179931
完全希薄化時価総額
US$ 8,996,871,508
開始日
-
日数範囲 0.173298-0.187395
52 週間範囲 0.136188-0.520592
流通量"供給 50,001,786,840 /
#取引ペア現在値数量売買代金数量 %時刻
Upbit104564014.162284.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782795600KRWKRW 29,748,462,029.00XLM/KRW/crypto/Stellar-XLM1/crypto/Stellar-XLM40.127121146511 時間s 前
Coinbase64159829.52630.1868495/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600USDUS$ 11,988,232.00XLM/USD/crypto/Stellar-XLM2/crypto/Stellar-XLM24.621752261311 時間s 前
Gate28647734.260.1871/cdn/crypto/logos/capi/exchanges/GATEIO.png1782795600USDT$ 5,359,991.00XLM/USDT/crypto/Stellar-XLM3/crypto/Stellar-XLM10.993754519111 時間s 前
Kraken15675616.53040.186843/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600USDUS$ 2,928,879.00XLM/USD/crypto/Stellar-XLM4/crypto/Stellar-XLM6.0156198918211 時間s 前
Bitvavo12734317.38610.16406/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782795600EUR€ 2,089,192.00XLM/EUR/crypto/Stellar-XLM5/crypto/Stellar-XLM4.8868771973311 時間s 前
KuCoin9546637.50.18725/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600USDT$ 1,787,607.00XLM/USDT/crypto/Stellar-XLM6/crypto/Stellar-XLM3.6635842892511 時間s 前
Bithumb5551259.58895280.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782795600KRWKRW 1,557,128,314.00XLM/KRW/crypto/Stellar-XLM7/crypto/Stellar-XLM2.1303320059711 時間s 前
Bitstamp by Robinhood4794050.390.1868245/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600USDUS$ 895,646.00XLM/USD/crypto/Stellar-XLM8/crypto/Stellar-XLM1.8397480464411 時間s 前
Crypto.com30529740.18698/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782795600USDUS$ 570,845.00XLM/USD/crypto/Stellar-XLM9/crypto/Stellar-XLM1.1715986473711 時間s 前
LBank24637440.1871/cdn/crypto/logos/capi/exchanges/LBANK.png1782795600USDT$ 460,966.00XLM/USDT/crypto/Stellar-XLM10/crypto/Stellar-XLM0.94547779897811 時間s 前
Kraken2064617.940190.1640105/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600EUR€ 338,619.00XLM/EUR/crypto/Stellar-XLM11/crypto/Stellar-XLM0.79231057521611 時間s 前
HitBTC1791410.80.1872485/cdn/crypto/logos/capi/exchanges/HITBTC.png1782795600USDT$ 335,438.00XLM/USDT/crypto/Stellar-XLM12/crypto/Stellar-XLM0.68746555658711 時間s 前
Crypto.com11991800.18724/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782795600USDT$ 224,534.00XLM/USDT/crypto/Stellar-XLM13/crypto/Stellar-XLM0.46019313166411 時間s 前
Bitfinex1023856.148720.18714/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600USDUS$ 191,604.00XLM/USD/crypto/Stellar-XLM14/crypto/Stellar-XLM0.39291146237611 時間s 前
Coinbase9325750.164067/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600EUR€ 153,004.00XLM/EUR/crypto/Stellar-XLM15/crypto/Stellar-XLM0.35788172731511 時間s 前
Bitstamp by Robinhood478183.420.164067/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782795600EUR€ 78,454.00XLM/EUR/crypto/Stellar-XLM16/crypto/Stellar-XLM0.183506000411 時間s 前
Kraken448198.5499073.1455E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600BTCBTC 1.00XLM/BTC/crypto/Stellar-XLM17/crypto/Stellar-XLM0.171999111311 時間s 前
Coinbase4081380.18715/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600USDT$ 76,383.00XLM/USDT/crypto/Stellar-XLM18/crypto/Stellar-XLM0.15662561447911 時間s 前
KuCoin341736.04333.145E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600BTCBTC 1.00XLM/BTC/crypto/Stellar-XLM19/crypto/Stellar-XLM0.13114343131911 時間s 前
Bitfinex276977.4768090.18719/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600USDT$ 51,847.00XLM/USDT/crypto/Stellar-XLM20/crypto/Stellar-XLM0.10629190984911 時間s 前
KuCoin130887.76430.000117875/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782795600ETHETH 15.00XLM/ETH/crypto/Stellar-XLM21/crypto/Stellar-XLM0.050229031629711 時間s 前
Kraken80969.41081060.14123/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782795600GBP£ 11,435.00XLM/GBP/crypto/Stellar-XLM22/crypto/Stellar-XLM0.031072538509611 時間s 前
Bitfinex78618.1151393.145E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782795600BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM23/crypto/Stellar-XLM0.030170213488711 時間s 前
EXMO71091.96236450.1872/cdn/crypto/logos/capi/exchanges/EXMO.png1782795600USDT$ 13,308.00XLM/USDT/crypto/Stellar-XLM24/crypto/Stellar-XLM0.027282003366211 時間s 前
Coinbase423823.145E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1782795600BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM25/crypto/Stellar-XLM0.016264368406911 時間s 前
Gate12527.043.1335E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782795600BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM26/crypto/Stellar-XLM0.0048073331510511 時間s 前
Upbit10371.64661310.18825/cdn/crypto/logos/capi/exchanges/UPBIT.png1782795600USDT$ 1,952.00XLM/USDT/crypto/Stellar-XLM27/crypto/Stellar-XLM0.0039801869072111 時間s 前
Upbit03.205E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782795600BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM28/crypto/Stellar-XLM011 時間s 前
HitBTC03.144E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1782795600BTCBTC 0.00000000XLM/BTC/crypto/Stellar-XLM29/crypto/Stellar-XLM011 時間s 前
CEX.IO00.180245/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600USDUS$ 0.00000000XLM/USD/crypto/Stellar-XLM30/crypto/Stellar-XLM011 時間s 前
CEX.IO00.20267/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600EUR€ 0.00000000XLM/EUR/crypto/Stellar-XLM31/crypto/Stellar-XLM011 時間s 前
CEX.IO00.255/cdn/crypto/logos/capi/exchanges/CEXIO.png1782795600USDT$ 0.00000000XLM/USDT/crypto/Stellar-XLM32/crypto/Stellar-XLM011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.202146-0.022215-10.98958178740.1687120.20218729463884.4327CX
40.242485-0.062554-25.79705961190.1687120.2514649135296.3359CX
120.1556630.02426815.59008884580.139530.29787338017957.9535CX
260.21572-0.035789-16.59048766920.1361880.29787327793955.7197CX
520.240222-0.060291-25.09803431830.1361880.52059225623885.6206CX
1560.1023740.07755775.75849336750.0757360.6389881146212.1958CX
2600.278793-0.098862-35.46071816720.070280.6389888615722.3154CX

XLMについて

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17827770000.1746880.0015040.870.172080.178870.1697131503343
17826906000.173184-0.000731-0.420.1736960.1750540.16871218251398
17826042000.173915-0.003594-2.020.17730.1792650.17226425630579
17825178000.177509-0.000924-0.520.178480.1805530.17116401967
17824314000.178433-0.006704-3.620.1852220.189860.17379343786853
17823450000.185137-0.009957-5.100.195180.1970640.1816735426438
17822586000.195094-0.007175-3.550.2021460.2021870.190435246609
17821722000.202269-0.007606-3.620.2100210.216840.20125929174926
17820858000.209875-0.00594-2.750.2158970.2176520.20942318810364
17819994000.215815-0.001203-0.550.2177280.2186520.21040121808138
17819130000.217018-0.017275-7.370.2336430.2350740.2144553412747
17818266000.2342930.0082213.640.2263410.251460.2258591648850
17817402000.2260720.0088884.090.2261480.2339440.21781945809767
17816538000.2171840.0041341.940.213710.2339120.20823562864195
17815674000.213050.0212511.080.1904030.2341310.187379105889401
17814810000.19180.0051082.740.1867380.19230.18114626179710
17813946000.186692-0.001022-0.540.1877370.1921080.18345725099376
17813082000.187714-0.004137-2.160.1914450.1995060.18720931095433
17812218000.1918510.0033991.800.1829080.1944030.18233737032397
17811354000.188452-0.003549-1.850.1925230.1929420.18159234275929
17810490000.192001-0.010019-4.960.2026880.2046370.19117239204162
17809626000.20202-0.004742-2.290.2051780.2079420.19758936880654
17808762000.206762-0.006958-3.260.2119630.2178290.19949460292960
17807898000.213720.0119175.910.2040650.215290.18992715936
17807034000.2018030.0005490.270.2010580.2086330.184624134816470
17806170000.201254-0.008309-3.960.2094540.22050.19801492713234
17805306000.209563-0.010935-4.960.2225070.2342230.20849764973358
17804442000.220498-0.023027-9.460.2424850.24350.21437564843089
17803578000.243525-0.015625-6.030.2588240.274050.240054124975176
17802714000.259150.02930512.750.2290680.2671080.220777118065327
17801850000.229845-0.031935-12.200.259490.2978730.226093173022183
17800986000.261780.06017329.850.2074610.2658520.195714222620171
17800122000.2016070.0414125.850.1646130.2171770.160197247931699
17799258000.1601970.0126458.570.1476880.1640.14603541419789
17798394000.147552-0.002245-1.500.1496540.1512190.14640118451143
17797530000.1497970.00221.490.147410.1535540.14657520288675
17796666000.147597-0.000164-0.110.1479450.149590.14477316296317
17795802000.1477610.0045183.150.1434170.149570.1395318174590
17794938000.143243-0.003357-2.290.1464260.1504490.14298921076298
17794074000.14660.0031982.230.1434020.1487070.14292916387553
17793210000.143402-0.000276-0.190.1434020.1434020.1434020
17792346000.143678-0.003637-2.470.147130.1483520.142614556608
17791482000.147315-0.000942-0.640.1488310.1504890.14461918901308
17790618000.148257-0.003567-2.350.1517730.1519340.14610345497
17789754000.151824-0.00284-1.840.1546910.1555550.15021818786379
17788890000.154664-0.007477-4.610.1621760.1636060.15365927456942
17788026000.1621410.0033232.090.1589080.1684610.15793921924893
17787162000.158818-0.003562-2.190.16240.1658250.15782817270219
17786298000.16238-0.006185-3.670.1685970.1690250.1614718376991
17785434000.168565-0.001259-0.740.1695640.171050.16469527926281
17784570000.1698240.007364.530.1625480.1738550.1608640578987
17783706000.162464-0.000652-0.400.163440.167760.16156211995545
17782842000.1631160.0050223.180.1581510.1655840.157519825426
17781978000.158094-0.003257-2.020.1615970.1626370.157612983210
17781114000.1613510.0017021.070.1598260.166050.15972523656280
17780250000.1596490.0023411.490.157460.16130.15728716574561
17779386000.157308-0.000702-0.440.1578390.161640.15650820569654
17778522000.15801-0.00192-1.200.159950.1601150.1579558859371
17777658000.159930.0004750.300.159420.1610160.158886566529
17776794000.1594550.0010550.670.1583090.1625610.1581812946261
17775930000.1584-0.001263-0.790.159470.1610210.1582159731777
17775066000.159663-0.002176-1.340.1618280.1646620.15842320970059
17774202000.161839-0.004021-2.420.1661380.1661380.1611614632754
17773338000.16586-0.005428-3.170.1713840.1735030.16432527809285
17772474000.1712880.0014120.830.169730.1726850.16814110857363
17771610000.169876-0.003203-1.850.1730880.1748190.1697489161699
17770746000.173079-0.002851-1.620.1755080.1769160.17227518730671
17769882000.17593-0.001099-0.620.1767080.1793920.17427321989026
17769018000.177029-0.002255-1.260.178940.182430.17656920041299
17768154000.1792840.0056613.260.1736560.1846260.17297836490293
17767290000.1736230.0069034.140.166640.1752670.166521222120
17766426000.16672-0.003992-2.340.1704990.1725580.16608815839425
17765562000.170712-0.003598-2.060.1743610.1762280.1676514019989
17764698000.174310.0050893.010.1693040.17730.16430927885493
17763834000.1692210.0114627.270.1577790.1696120.15740536993078
17762970000.1577590.0026491.710.1548190.15890.15448513599059
17762106000.15511-0.00107-0.690.1562810.158690.1539312136656
17761242000.156180.0057793.840.1503150.1565570.1511523770
17760378000.150401-0.003425-2.230.1537770.154210.1502468160300
17759514000.153826-0.001504-0.970.1554110.1569560.15316510684947
17758650000.155330.000850.550.154580.1572650.1529514992914
17757786000.15448-0.003392-2.150.157810.1587320.15245720137379
17756922000.157872-0.006491-3.950.1635390.1652040.15748215830666
17756058000.1643630.0086335.540.1556630.1646180.1535815470260
17755194000.15573-0.006428-3.960.1632730.164160.1551615653105
17754330000.1621580.0005280.330.161890.1627020.15736810123146
17753466000.16163-0.001268-0.780.1629390.163230.160681846186
17752602000.162898-8.5E-5-0.050.1629320.1665410.16187510194596
17751738000.162983-0.006341-3.740.1691280.1709780.16020226950239
17750874000.1693240.0021461.280.1669730.174540.16697319554272
17750010000.1671782.1E-50.010.1672930.170740.16348117361708
17749146000.1671570.0025551.550.1643190.1738160.16428216460998
17748282000.164602-0.002983-1.780.1681590.1691950.1611269758345
17747418000.1675850.0003670.220.1672230.17170.16439610955669

最近閲覧した銘柄

Delayed Upgrade Clock