Fidelity Enhanced Large ...【FELV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Enhanced Large Cap Value ETF (FELV) 銘柄情報

Fidelity Enhanced Large Cap Value ETF (FELV)

30.63

0.0303

(0.10%)

終値： 1月9日 6:00AM

30.63

0.00

( 0.00% )

取引時間後: 6:01AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

30.63

買値

-

売値

-

出来高

137,893

30.355 日の範囲 30.63

26.29 52 週間の範囲 32.93

前日終値

30.5997

始値

30.53

時刻

最終取引時間

06:10:00

平均取引量 (3 か月)

255,874

財務取引量

US$ 4,206,367

VWAP

30.5046

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.130761686826	30.59	30.94	30.3	217901	30.60525895	SP
4	-1.365	-4.26629160806	31.995	31.995	30.11	556377	30.55392213	SP
12	-0.79	-2.51432208784	31.42	32.93	30.11	255874	30.96702663	SP
26	2.13	7.47368421053	28.5	32.93	28.2011	161056	30.67556519	SP
52	3.98	14.9343339587	26.65	32.93	26.29	149390	29.60891059	SP
156	5.67	22.7163461538	24.96	32.93	24.85	145582	29.28749442	SP
260	5.67	22.7163461538	24.96	32.93	24.85	145582	29.28749442	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHNRChina Natural Resources Inc	US$ 1.07 (43.22%)	3.74M
MBIOMustang Bio Inc	US$ 0.3202 (37.48%)	8.26M
KAVLKaival Brands Innovations Group Inc	US$ 1.3202 (34.71%)	2.32M
DRCTDirect Digital Holdings Inc	US$ 1.44 (21.01%)	7.85k
DBVTDBV Technologies SA	US$ 4.51 (18.06%)	809.34k
XXII22nd Century Group Inc	US$ 6.05 (-24.94%)	347.46k
SILOSilo Pharma Inc	US$ 1.40 (-18.13%)	507.43k
IMGCIMG Inc	US$ 0.6906 (-14.73%)	169.16k
LSHLakeside Holding Ltd	US$ 2.91 (-12.61%)	66.23k
MMVMultiMetaVerse Holdings Ltd	US$ 0.448 (-10.40%)	20.73k
MBIOMustang Bio Inc	US$ 0.3202 (37.48%)	8.26M
CHNRChina Natural Resources Inc	US$ 1.07 (43.22%)	3.74M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF	US$ 33.4874 (0.08%)	3.06M
XTIAXTI Aerospace Inc	US$ 0.05 (0.00%)	2.72M
KAVLKaival Brands Innovations Group Inc	US$ 1.3202 (34.71%)	2.32M

mike_dotcom

mike_dotcom 3分前

I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time.

WooptdooU

WooptdooU 3分前

Actual employee headcount would be interesting, being there were signifant departures not replaced?

janice shell

janice shell 3分前

Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.

dstock07734

dstock07734 3分前

You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th

tw0122

HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out

lakers17

lakers17 4分前

Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools.

Living on love

Living on love 4分前

Bought more today. Not advice.

WinstonCup

WinstonCup 4分前

Not even 2M in volume today. Very poor in my opinion.

CrazyC

HOLO - $2.56 - Moving well in AH...

shajandr

shajandr 5分前

https://duckduckgo.com/?t=h_&q=maxim+group+llc+scam&ia=web

ttottip

ttottip 6分前

Rush in before it gets higher!

Mooseisloose1

Mooseisloose1 7分前

Any notes left? I thought we wrapped those up last year.
Can't tell if it's a short, note or news.
But bid/ask did flip

cvcog

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

cvcog

Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....

tw0122

$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

glenn1919

glenn1919 8分前

STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 8分前

Awesome. I have done the same. Twice.

getmoreshares

getmoreshares 8分前

liking this price range!

glenn1919

glenn1919 9分前

STAI......DBVT.....BAER.....MULN..........................................a/h

bigone

That would be great! Thanks NYBob and Happy New Year.

TrendTrade2016

TrendTrade2016 9分前

dbvt ready again

Fidelity Enhanced Large ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約