Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0227 | Coinbase | 684710025.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,177,838.56 | 1739709701 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 96.800024738 | 最近 |
| 0.022653 | Kucoin | 13697507.8005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318,364.53 | 1739708956 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 2 | https://trade.kucoin.com/XCN-USDT | 1.93646805911 | 12 分s 前 |
| 0.02258 | Gate.io | 8329402.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,102.62 | 1739708214 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 3 | https://gate.io/trade/XCN_USDT | 1.17755890592 | 25 分s 前 |
| 0.02264 | HTX | 518794.8533 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,806.18 | 1739700662 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcn_usdt | 0.0733439744862 | 3 時間s 前 |
| 2.3E-7 | Kucoin | 89156.031 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020972 | 1739708073 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 5 | https://trade.kucoin.com/XCN-BTC | 0.0126043225397 | 27 分s 前 |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739664136 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 6 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 13 時間s 前 |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739664125 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 7 | https://www.bitfinex.com/t/XCN:USD | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| 0.020142 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XCN-USDT | 0 | 13 時間s 前 |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739664138 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 11 | https://www.lbank.info/exchange/xcn/usdt | 0 | 13 時間s 前 |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739664121 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 13 時間s 前 |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739664121 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 13 時間s 前 |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739664121 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - | |||
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739708626 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 17 | https://hitbtc.com/XCN-to-BTC | 0 | 18 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 18 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 19 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 20 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 13 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 21 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 7.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 22 | https://gate.io/trade/XCN_ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739689968 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 5 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 25 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 26 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02728 | -0.00458 | -16.788856305 | 0.01863 | 0.02777 | 2025019650.29 | CX |
| 4 | 0.01176 | 0.01094 | 93.0272108844 | 0.00833 | 0.04934 | 5201784002.22 | CX |
| 12 | 0.00174 | 0.02096 | 1204.59770115 | 0.00167 | 0.04934 | 2554188590.18 | CX |
| 26 | 0.00126 | 0.02144 | 1701.58730159 | 0.00115 | 0.04934 | 1267396525.48 | CX |
| 52 | 0.00173 | 0.02097 | 1212.13872832 | 0.00101 | 0.04934 | 839896263.327 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04934 | 639755337.267 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04934 | 302647723.953 | CX |
XCNについて
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
XCN ニュース
暗号通貨チャット
投稿を表示
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.023 | 0.00072 | 3.23 | 0.02231 | 0.0264 | 0.02104 | 1717500925 |
| 1739577000 | 0.02228 | -0.00076 | -3.30 | 0.02303 | 0.02349 | 0.02191 | 1229525051 |
| 1739490600 | 0.02304 | -0.00119 | -4.91 | 0.02398 | 0.02777 | 0.02274 | 2630605984 |
| 1739404200 | 0.02423 | 0.004 | 19.77 | 0.02 | 0.02517 | 0.01863 | 3371010562 |
| 1739317800 | 0.02023 | -0.00334 | -14.17 | 0.02356 | 0.02466 | 0.02 | 1929369479 |
| 1739231400 | 0.02357 | -0.00126 | -5.07 | 0.02508 | 0.02569 | 0.02269 | 2071495712 |
| 1739145000 | 0.02483 | -0.00245 | -8.98 | 0.02728 | 0.02776 | 0.0233 | 1225629835 |
| 1739058600 | 0.02728 | -0.00045 | -1.62 | 0.02743 | 0.02919 | 0.0269 | 849080183 |
| 1738972200 | 0.02773 | 0.001 | 3.74 | 0.02705 | 0.03058 | 0.02565 | 2080135442 |
| 1738885800 | 0.02673 | -0.00328 | -10.93 | 0.02995 | 0.03122 | 0.02625 | 1641092915 |
| 1738799400 | 0.03001 | -0.00079 | -2.56 | 0.03093 | 0.03147 | 0.02904 | 1566687704 |
| 1738713000 | 0.0308 | 0.00127 | 4.30 | 0.02996 | 0.03357 | 0.02859 | 3599824084 |
| 1738626600 | 0.02953 | 0.0029 | 10.89 | 0.02594 | 0.03398 | 0.01832 | 6185125678 |
| 1738540200 | 0.02663 | -0.00319 | -10.70 | 0.03031 | 0.03158 | 0.02392 | 3494595623 |
| 1738453800 | 0.02982 | -0.00329 | -9.94 | 0.03337 | 0.03693 | 0.02875 | 3720847690 |
| 1738367400 | 0.03311 | -0.00116 | -3.38 | 0.0344 | 0.036 | 0.03053 | 3978520435 |
| 1738281000 | 0.03427 | 0.00033 | 0.97 | 0.03395 | 0.04 | 0.03276 | 5331303387 |
| 1738194600 | 0.03394 | 0.0068 | 25.06 | 0.02745 | 0.0384 | 0.02655 | 6714783456 |
| 1738108200 | 0.02714 | -0.00596 | -18.01 | 0.03164 | 0.033 | 0.02575 | 6157546483 |
| 1738021800 | 0.0331 | -0.00232 | -6.55 | 0.03505 | 0.04191 | 0.022 | 10109866080 |
| 1737935400 | 0.03542 | 0.00215 | 6.46 | 0.03427 | 0.04934 | 0.03045 | 16555080629 |
| 1737849000 | 0.03327 | 0.0099 | 42.36 | 0.02449 | 0.0345 | 0.0222 | 8394757823 |
| 1737762600 | 0.02337 | -0.00065 | -2.71 | 0.02475 | 0.03 | 0.0154 | 20213714617 |
| 1737676200 | 0.02402 | 0.01206 | 100.84 | 0.01216 | 0.0249 | 0.01159 | 10396482173 |
| 1737589800 | 0.01196 | -5.0E-5 | -0.42 | 0.01211 | 0.01265 | 0.01111 | 2024757694 |
| 1737503400 | 0.01201 | -0.00068 | -5.36 | 0.0127 | 0.01315 | 0.0108 | 3337760180 |
| 1737417000 | 0.01269 | 0.00237 | 22.97 | 0.00999 | 0.0145 | 0.0095 | 6943654240 |
| 1737330600 | 0.01032 | -0.00088 | -7.86 | 0.01176 | 0.0124 | 0.00833 | 8179197984 |
| 1737244200 | 0.0112 | 0.00082 | 7.90 | 0.00907 | 0.0148 | 0.00892 | 15199712965 |
| 1737157800 | 0.01038 | 0.00616 | 145.97 | 0.00418 | 0.01598 | 0.00414 | 21282026462 |
| 1737071400 | 0.00422 | 0.00123 | 41.14 | 0.00298 | 0.00475 | 0.00283 | 4569527696 |
| 1736985000 | 0.00299 | 0.00023 | 8.33 | 0.00272 | 0.00302 | 0.00271 | 594400182 |
| 1736898600 | 0.00276 | 0.00016 | 6.15 | 0.00258 | 0.00279 | 0.00254 | 200847647 |
| 1736812200 | 0.0026 | 0 | 0.00 | 0.00259 | 0.00265 | 0.0024 | 346763548 |
| 1736725800 | 0.0026 | -0.00011 | -4.06 | 0.00272 | 0.00276 | 0.00256 | 165261127 |
| 1736639400 | 0.00271 | -1.0E-5 | -0.37 | 0.00273 | 0.00276 | 0.00259 | 259048793 |
| 1736553000 | 0.00272 | 0.00014 | 5.43 | 0.00258 | 0.00277 | 0.00256 | 251833843 |
| 1736466600 | 0.00258 | -0.00011 | -4.09 | 0.00268 | 0.0027 | 0.00251 | 184774723 |
| 1736380200 | 0.00269 | 0.00016 | 6.32 | 0.00254 | 0.00283 | 0.00242 | 292750197 |
| 1736293800 | 0.00253 | -0.00022 | -8.00 | 0.00277 | 0.00287 | 0.00248 | 361175509 |
| 1736207400 | 0.00275 | -6.0E-5 | -2.14 | 0.0028 | 0.00288 | 0.00271 | 366547844 |
| 1736121000 | 0.00281 | 0.00018 | 6.84 | 0.00264 | 0.00294 | 0.00259 | 485499663 |
| 1736034600 | 0.00263 | 9.0E-5 | 3.54 | 0.00254 | 0.00274 | 0.0025 | 387066270 |
| 1735948200 | 0.00254 | 0.00019 | 8.09 | 0.00235 | 0.00257 | 0.00234 | 255650078 |
| 1735861800 | 0.00235 | 1.0E-5 | 0.43 | 0.00233 | 0.00239 | 0.00231 | 344655707 |
| 1735775400 | 0.00234 | -1.0E-5 | -0.43 | 0.00235 | 0.00238 | 0.00221 | 206555310 |
| 1735689000 | 0.00235 | -0.00011 | -4.47 | 0.00246 | 0.00251 | 0.00233 | 272873130 |
| 1735602600 | 0.00246 | 9.0E-5 | 3.80 | 0.00237 | 0.00262 | 0.00227 | 334092020 |
| 1735516200 | 0.00237 | -9.0E-5 | -3.66 | 0.00247 | 0.0027 | 0.00233 | 466593674 |
| 1735429800 | 0.00246 | 0.00022 | 9.82 | 0.00224 | 0.00268 | 0.00223 | 744874233 |
| 1735343400 | 0.00224 | 0.00014 | 6.67 | 0.0021 | 0.00225 | 0.00209 | 377322307 |
| 1735257000 | 0.0021 | -0.0001 | -4.55 | 0.00221 | 0.00227 | 0.00208 | 149286554 |
| 1735170600 | 0.0022 | -9.0E-5 | -3.93 | 0.00228 | 0.00229 | 0.00217 | 155250088 |
| 1735084200 | 0.00229 | 6.0E-5 | 2.69 | 0.00221 | 0.00235 | 0.00219 | 200068478 |
| 1734997800 | 0.00223 | -2.0E-5 | -0.89 | 0.00226 | 0.00227 | 0.00212 | 250618931 |
| 1734911400 | 0.00225 | 0.00014 | 6.64 | 0.00211 | 0.00236 | 0.0021 | 384270887 |
| 1734825000 | 0.00211 | -1.0E-5 | -0.47 | 0.00212 | 0.00224 | 0.00196 | 320244208 |
| 1734738600 | 0.00212 | 2.0E-5 | 0.95 | 0.0021 | 0.00224 | 0.00177 | 551105352 |
| 1734652200 | 0.0021 | -4.0E-5 | -1.87 | 0.00215 | 0.0023 | 0.00199 | 501089363 |
| 1734565800 | 0.00214 | -0.00027 | -11.20 | 0.00241 | 0.00241 | 0.00213 | 401776957 |
| 1734479400 | 0.00241 | -5.0E-5 | -2.03 | 0.00246 | 0.00251 | 0.0024 | 208994348 |
| 1734393000 | 0.00246 | -6.0E-5 | -2.38 | 0.00252 | 0.00255 | 0.00243 | 482646296 |
| 1734306600 | 0.00252 | 4.0E-5 | 1.61 | 0.00249 | 0.00258 | 0.00239 | 266792873 |
| 1734220200 | 0.00248 | -1.0E-5 | -0.40 | 0.00248 | 0.00269 | 0.00246 | 513531712 |
| 1734133800 | 0.00249 | -4.0E-5 | -1.58 | 0.00252 | 0.00254 | 0.00237 | 269489970 |
| 1734047400 | 0.00253 | 9.0E-5 | 3.69 | 0.00244 | 0.00272 | 0.0024 | 548199030 |
| 1733961000 | 0.00244 | 0.00022 | 9.91 | 0.0022 | 0.00252 | 0.00211 | 562054485 |
| 1733874600 | 0.00222 | -6.0E-5 | -2.63 | 0.00227 | 0.00236 | 0.00203 | 388031972 |
| 1733788200 | 0.00228 | -0.00051 | -18.28 | 0.00278 | 0.00279 | 0.0021 | 525049736 |
| 1733701800 | 0.00279 | 1.0E-5 | 0.36 | 0.00276 | 0.00289 | 0.00266 | 540675582 |
| 1733615400 | 0.00278 | -4.0E-5 | -1.42 | 0.0028 | 0.00302 | 0.00263 | 610126458 |
| 1733529000 | 0.00282 | 0.00015 | 5.62 | 0.00269 | 0.00293 | 0.00265 | 924291508 |
| 1733442600 | 0.00267 | -8.0E-5 | -2.91 | 0.00278 | 0.00299 | 0.0026 | 1390806806 |
| 1733356200 | 0.00275 | 0.00035 | 14.58 | 0.00244 | 0.00374 | 0.00235 | 3917775567 |
| 1733269800 | 0.0024 | 0.00031 | 14.83 | 0.00209 | 0.00299 | 0.00205 | 2063814429 |
| 1733183400 | 0.00209 | -9.0E-5 | -4.13 | 0.00217 | 0.00218 | 0.00201 | 511723868 |
| 1733097000 | 0.00218 | 1.0E-5 | 0.46 | 0.00217 | 0.00224 | 0.00211 | 320605374 |
| 1733010600 | 0.00217 | 3.0E-5 | 1.40 | 0.00215 | 0.0022 | 0.0021 | 202422983 |
| 1732924200 | 0.00214 | 6.0E-5 | 2.88 | 0.00209 | 0.00216 | 0.00203 | 294891342 |
| 1732837800 | 0.00208 | 0.00011 | 5.58 | 0.00199 | 0.00239 | 0.00194 | 1228953862 |
| 1732751400 | 0.00197 | 0.00013 | 7.07 | 0.00181 | 0.00206 | 0.00181 | 260741036 |
| 1732665000 | 0.00184 | -2.0E-5 | -1.08 | 0.00186 | 0.00196 | 0.00175 | 198540565 |
| 1732578600 | 0.00186 | -6.0E-5 | -3.13 | 0.00174 | 0.00216 | 0.00167 | 506622883 |
| 1732492200 | 0.00192 | 0.00017 | 9.71 | 0.00174 | 0.00216 | 0.00167 | 1301543054 |
| 1732405800 | 0.00175 | 0.00013 | 8.02 | 0.00164 | 0.00182 | 0.00162 | 526413605 |
| 1732319400 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.00168 | 0.00158 | 213756314 |
| 1732233000 | 0.00161 | 6.0E-5 | 3.87 | 0.00155 | 0.00162 | 0.00152 | 191256952 |
| 1732146600 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00167 | 0.00144 | 281739042 |
| 1732060200 | 0.00162 | -3.0E-5 | -1.82 | 0.00164 | 0.00168 | 0.00159 | 172487834 |
| 1731973800 | 0.00165 | 4.0E-5 | 2.48 | 0.00162 | 0.00168 | 0.00157 | 248999130 |
| 1731887400 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.0017 | 0.00158 | 446556329 |
| 1731801000 | 0.00162 | 8.0E-5 | 5.19 | 0.00152 | 0.00179 | 0.0015 | 724341020 |
