WormholeW

US$ 0.010073

-0.000177

(

-1.73%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 484

solana

カテゴリー:

入札

US$ 0.010066

取引所

KRAKEN

要求

US$ 0.010072

最終取引時間

03:04:05

取引量 (24 時間)

$ 6,228

最終取引サイズ

5,447.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010073

完全希薄化時価総額

US$ 100,730,000

開始日

日数範囲 0.010057-0.010314

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	78157647.4007	16.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,285,693,299.00	W/KRW	/crypto/Wormhole-W	1	/crypto/Wormhole-W	38.0927487662	22 時間s 前
Gate	50940025	0.01096	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 558,302.00	W/USDT	/crypto/Wormhole-W	2	/crypto/Wormhole-W	24.8273283422	22 時間s 前
Kraken	14867207.0539	0.01096	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 162,944.00	W/USD	/crypto/Wormhole-W	3	/crypto/Wormhole-W	7.246031604	22 時間s 前
Coinbase	14245051.56	0.010955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 156,054.00	W/USD	/crypto/Wormhole-W	4	/crypto/Wormhole-W	6.94280327369	22 時間s 前
KuCoin	13609878.2	0.01097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 149,300.00	W/USDT	/crypto/Wormhole-W	5	/crypto/Wormhole-W	6.63323025006	22 時間s 前
Bithumb	12571581.0125	16.295	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 204,853,912.00	W/KRW	/crypto/Wormhole-W	6	/crypto/Wormhole-W	6.12718131916	22 時間s 前
LBank	11141321.69	0.01098	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 122,331.00	W/USDT	/crypto/Wormhole-W	7	/crypto/Wormhole-W	5.43009650592	22 時間s 前
Crypto.com	6362996	0.010954	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 69,700.00	W/USD	/crypto/Wormhole-W	8	/crypto/Wormhole-W	3.10121934436	22 時間s 前
Bitvavo	2192900.64346	0.009595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 21,040.00	W/EUR	/crypto/Wormhole-W	9	/crypto/Wormhole-W	1.0687836195	22 時間s 前
Kraken	1045559.9951	0.009595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 10,032.00	W/EUR	/crypto/Wormhole-W	10	/crypto/Wormhole-W	0.509588703575	22 時間s 前
Upbit	43063.1540114	1.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	W/BTC	/crypto/Wormhole-W	11	/crypto/Wormhole-W	0.0209882712875	22 時間s 前
HitBTC	0	0.010965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	12	/crypto/Wormhole-W	0	22 時間s 前
LATOKEN	0	0.01121601	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	13	/crypto/Wormhole-W	0	22 時間s 前
Upbit	0	0.011005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	14	/crypto/Wormhole-W	0	22 時間s 前
Bitstamp by Robinhood	0	0.0096035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	W/EUR	/crypto/Wormhole-W	15	/crypto/Wormhole-W	0	22 時間s 前
Bitstamp by Robinhood	0	0.0109545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	W/USD	/crypto/Wormhole-W	16	/crypto/Wormhole-W	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs ... Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01023	-0.00134	-11.58	0.01155	0.01161	0.01019	12272066
1782172200	0.01157	0.00045	4.05	0.01104	0.01325	0.01103	52558185
1782085800	0.01112	0.00073	7.03	0.01039	0.01175	0.01024	61404722
1781999400	0.01039	0.00088	9.25	0.00954	0.011	0.00934	20541204
1781913000	0.00951	-0.00013	-1.35	0.00968	0.00986	0.00937	5477689
1781826600	0.00964	-0.00019	-1.93	0.0099	0.01008	0.00916	10072053
1781740200	0.00983	-0.00012	-1.21	0.00994	0.01013	0.00963	8883033
1781653800	0.00995	-8.0E-5	-0.80	0.01006	0.0101	0.00962	7766510
1781567400	0.01003	1.0E-5	0.10	0.00999	0.01048	0.00994	6576568
1781481000	0.01002	0.0002	2.04	0.00981	0.01007	0.00944	7799462
1781394600	0.00982	0.00034	3.59	0.00951	0.0101	0.00943	7961159
1781308200	0.00948	0.00037	4.06	0.00912	0.00988	0.00894	12065572
1781221800	0.00911	4.0E-5	0.44	0.00907	0.00928	0.00862	9809801
1781135400	0.00907	0.00011	1.23	0.00897	0.00917	0.0087	5693494
1781049000	0.00896	-0.00042	-4.48	0.00939	0.00942	0.00877	9059773
1780962600	0.00938	-0.00018	-1.88	0.00955	0.00975	0.00931	6155577
1780876200	0.00956	3.0E-5	0.31	0.00955	0.0099	0.00924	9384331
1780789800	0.00953	9.0E-5	0.95	0.00949	0.00967	0.00885	11312015
1780703400	0.00944	-0.00124	-11.61	0.01075	0.0108	0.00916	23442530
1780617000	0.01068	-0.00209	-16.37	0.01271	0.01297	0.01053	26231128
1780530600	0.01277	0.00054	4.42	0.01228	0.01376	0.01224	22889330
1780444200	0.01223	-0.00107	-8.05	0.01324	0.01324	0.01184	15877238
1780357800	0.0133	0.00147	12.43	0.01189	0.01382	0.01189	27478480
1780271400	0.01183	0.000183	1.57	0.011647	0.01195	0.01138	4686063
1780185000	0.011647	9.7E-5	0.84	0.01156	0.011894	0.011522	2866302
1780098600	0.01155	5.0E-5	0.43	0.01151	0.0118	0.0112	6760945
1780012200	0.0115	-0.000429	-3.60	0.011949	0.01199	0.01102	7391551
1779925800	0.011929	-0.000389	-3.16	0.012244	0.012539	0.011857	3457944
1779839400	0.012318	-1.9E-5	-0.15	0.012347	0.012865	0.012	8535302
1779753000	0.012337	0.000244	2.02	0.012068	0.012678	0.012068	5330242
1779666600	0.012093	-0.000427	-3.41	0.01252	0.012568	0.011838	3999874
1779580200	0.01252	0.00043	3.56	0.012135	0.01282	0.01169	6265649
1779493800	0.01209	-0.00085	-6.57	0.01297	0.01333	0.012043	8121992
1779407400	0.01294	0.000314	2.49	0.012626	0.01309	0.0124	7506152
1779321000	0.012626	0.000306	2.48	0.01232	0.012721	0.011858	4616628
1779234600	0.01232	-4.0E-5	-0.32	0.01232	0.01232	0.01232	0
1779148200	0.01236	5.4E-5	0.44	0.012474	0.012474	0.01194	2573784
1779061800	0.012306	-0.000554	-4.31	0.01282	0.012836	0.01211	1270629
1778975400	0.01286	-0.001606	-11.10	0.014466	0.014466	0.01259	6187406
1778889000	0.014466	0	0.00	0.014466	0.014466	0.014466	0
1778802600	0.014466	-0.000224	-1.52	0.01469	0.01475	0.0141	6370962
1778716200	0.01469	-0.00118	-7.44	0.01588	0.01607	0.01454	5732439
1778629800	0.01587	-0.00057	-3.47	0.01645	0.01661	0.01501	8118224
1778543400	0.01644	0.00058	3.66	0.01587	0.01653	0.0151	9460553
1778457000	0.01586	0.00122	8.33	0.01464	0.01634	0.01442	34395654
1778370600	0.01464	-0.00051	-3.37	0.01519	0.01567	0.01461	19638292
1778284200	0.01515	0.0008	5.57	0.01448	0.01535	0.01427	5187092
1778197800	0.01435	0.00047	3.39	0.01386	0.01465	0.01344	34959948
1778111400	0.01388	0.00024	1.76	0.01368	0.01429	0.01358	19355154
1778025000	0.01364	-0.00029	-2.08	0.01401	0.01429	0.01343	15090469
1777938600	0.01393	0.00118	9.25	0.01273	0.01411	0.01261	22058998
1777852200	0.01275	-0.00017	-1.32	0.01293	0.01294	0.01262	7670861
1777765800	0.01292	0.00023	1.81	0.01267	0.01299	0.01262	8442924
1777679400	0.01269	0.00035	2.84	0.01235	0.01282	0.01233	6438204
1777593000	0.01234	-0.00014	-1.12	0.01248	0.01267	0.01231	6685731
1777506600	0.01248	-0.00033	-2.58	0.01283	0.01312	0.01211	12537335
1777420200	0.01281	-3.0E-5	-0.23	0.01284	0.01306	0.01274	8447786
1777333800	0.01284	-0.00072	-5.31	0.01348	0.01383	0.01249	12916478
1777247400	0.01356	-3.0E-5	-0.22	0.01357	0.01412	0.01329	15173764
1777161000	0.01359	-0.00074	-5.16	0.01431	0.01549	0.01313	36180890
1777074600	0.01433	0.00123	9.39	0.01313	0.01445	0.01286	37049918
1776988200	0.0131	0.00033	2.58	0.01282	0.0131	0.01246	15594919
1776901800	0.01277	0.00031	2.49	0.01246	0.01335	0.01245	19699642
1776815400	0.01246	-0.00023	-1.81	0.01273	0.01284	0.01206	15915463
1776729000	0.01269	0.00042	3.42	0.01234	0.01302	0.01228	19106204
1776642600	0.01227	-6.0E-5	-0.49	0.01228	0.0131	0.01198	20732343
1776556200	0.01233	-0.00083	-6.31	0.01315	0.01324	0.01233	17400242
1776469800	0.01316	-2.0E-5	-0.15	0.01323	0.01349	0.01274	17954948
1776383400	0.01318	0.000939	7.67	0.012328	0.01328	0.01226	28199957
1776297000	0.012241	0.00033	2.77	0.011921	0.012538	0.011702	13041160
1776210600	0.011911	-0.00052	-4.18	0.012488	0.012488	0.011679	12370438
1776124200	0.012431	0.000312	2.57	0.012165	0.012541	0.011783	13266865
1776037800	0.012119	-0.000951	-7.28	0.01307	0.01307	0.012051	7263801
1775951400	0.01307	2.0E-5	0.15	0.01303	0.01326	0.01253	16990256
1775865000	0.01305	-0.00029	-2.17	0.01329	0.01337	0.01274	19720000
1775778600	0.01334	0.00027	2.07	0.0131	0.01374	0.01285	18780502
1775692200	0.01307	-0.00111	-7.83	0.01416	0.01416	0.01293	22024882
1775605800	0.01418	0.00083	6.22	0.01336	0.01418	0.01313	14925047
1775519400	0.01335	9.9E-5	0.75	0.013256	0.01375	0.013256	12335787
1775433000	0.013251	-0.000131	-0.98	0.013384	0.013384	0.012745	1501463
1775346600	0.013382	0.000152	1.15	0.0132	0.013382	0.013	3711350
1775260200	0.01323	-0.00074	-5.30	0.01399	0.01399	0.01308	14531069
1775173800	0.01397	-0.00097	-6.49	0.01493	0.01504	0.01392	13572514
1775087400	0.01494	0.00067	4.70	0.01432	0.01518	0.01417	20350796
1775001000	0.01427	-0.00025	-1.72	0.01452	0.01475	0.01415	18325820
1774914600	0.01452	-0.00013	-0.89	0.01465	0.01542	0.01451	10934559
1774828200	0.01465	-0.0002	-1.35	0.01485	0.01503	0.01437	5454824
1774741800	0.01485	-0.00021	-1.39	0.01506	0.0153	0.01472	3973303
1774655400	0.01506	-0.00045	-2.90	0.01554	0.01578	0.01497	8283159
1774569000	0.01551	-0.0012	-7.18	0.01668	0.0167	0.01531	9249821
1774482600	0.01671	2.6E-5	0.16	0.016684	0.01689	0.01657	4825522
1774396200	0.016684	7.4E-5	0.45	0.01664	0.016826	0.016429	2622042