ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

109.46
1.46
(1.35%)
終了 1月13日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
110.98
買値
105.17
売値
111.00
出来高
27,656
106.47 日の範囲 110.77
54.50 52 週間の範囲 127.28
前日終値
108.00
始値
110.00
最終取引時間
平均取引量 (3 か月)
37,823
財務取引量
R$ 3,017,297
VWAP
109.101

IBIT39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.46-3.02341838518114.44119.0410323084111.32888901DR
4-2.87-2.52086078173113.85127.2810344730114.53388995DR
1238.2552.591777808372.73127.2870.6537823103.92985779DR
2651.2185.67843399759.77127.2854.52754387.40352692DR
5251.7787.434554973859.21127.2854.52863677.71441393DR
15651.7787.434554973859.21127.2854.52863677.71441393DR
26051.7787.434554973859.21127.2854.52863677.71441393DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 110.98
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock