
iShares Bitcoin Trust ETF (IBIT39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.46 | -3.02341838518 | 114.44 | 119.04 | 103 | 23084 | 111.32888901 | DR |
4 | -2.87 | -2.52086078173 | 113.85 | 127.28 | 103 | 44730 | 114.53388995 | DR |
12 | 38.25 | 52.5917778083 | 72.73 | 127.28 | 70.65 | 37823 | 103.92985779 | DR |
26 | 51.21 | 85.678433997 | 59.77 | 127.28 | 54.5 | 27543 | 87.40352692 | DR |
52 | 51.77 | 87.4345549738 | 59.21 | 127.28 | 54.5 | 28636 | 77.71441393 | DR |
156 | 51.77 | 87.4345549738 | 59.21 | 127.28 | 54.5 | 28636 | 77.71441393 | DR |
260 | 51.77 | 87.4345549738 | 59.21 | 127.28 | 54.5 | 28636 | 77.71441393 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約