# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7777 | Gate.io | 100488.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,836.57 | 1739868541 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 86.8618945306 | 最近 |
0.7795 | Kucoin | 14572.2784 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,618.00 | 1739868372 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 12.5962157632 | 5 分s 前 |
0.7854 | Crypto.com | 626.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 492.67 | 1739868674 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 3 | https://crypto.com/exchange/trade/WEMIX_USD | 0.541889706274 | 最近 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 4 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739836930 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 5 | https://www.lbank.info/exchange/wemix/usdt | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
0.0002476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 7 | https://gate.io/trade/WEMIX_ETH | 0 | 9 時間s 前 |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739836930 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 9 時間s 前 |
0.7266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739836936 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0 | 9 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.7721 | 0.0133 | 1.72257479601 | 0.7642 | 0.8184 | 681.9 | CX |
4 | 0.783 | 0.0024 | 0.306513409962 | 0.5747 | 0.8184 | 491.26785714 | CX |
12 | 1.23 | -0.4446 | -36.1463414634 | 0.5747 | 1.23 | 832.22857143 | CX |
26 | 0 | 0 | 0 | 0 | 1.36 | 754.55135135 | CX |
52 | 0 | 0 | 0 | 0 | 4.39 | 748.66185286 | CX |
156 | 6.4658752 | -5.6804752 | -87.8531525013 | 0.12937925 | 6.5530592 | 1877.76790536 | CX |
260 | 1.97276571 | -1.18736571 | -60.1878724869 | 0.12937925 | 7.319952 | 1670.48424581 | CX |
WEMIXについて
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
WEMIX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739836200 | 0.8023 | 0.0255 | 3.28 | 0.8 | 0.8184 | 0.8 | 407 |
1739749800 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.7768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.7768 | -0.001 | -0.13 | 0 | 0 | 0 | 0 |
1739317800 | 0.7778 | 0.0412 | 5.59 | 0.7721 | 0.7872 | 0.7642 | 4366 |
1739231400 | 0.7366 | 0.1133 | 18.18 | 0.6603 | 0.7669 | 0.6546 | 1991 |
1739145000 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.6233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.6233 | -0.0174 | -2.72 | 0.6508 | 0.6508 | 0.6233 | 534 |
1738626600 | 0.6407 | -0.072 | -10.10 | 0.6432 | 0.6432 | 0.5747 | 4832 |
1738540200 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.7127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.7127 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
1738108200 | 0.7119 | -0.0318 | -4.28 | 0.7434 | 0.7434 | 0.711 | 149 |
1738021800 | 0.7437 | -0.0397 | -5.07 | 0.783 | 0.783 | 0.7125 | 633 |
1737935400 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.7834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.7834 | 0.0223 | 2.93 | 0.783 | 0.7967 | 0.767 | 842 |
1737417000 | 0.7611 | -0.0964 | -11.24 | 0.7947 | 0.8423 | 0.7443 | 3380 |
1737330600 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.8575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.8575 | -0.004 | -0.46 | 0.861 | 0.8743 | 0.8429 | 614 |
1736812200 | 0.8615 | -0.0144 | -1.64 | 0.8697 | 0.8697 | 0.815 | 1302 |
1736725800 | 0.8759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.8759 | 0.0207 | 2.42 | 0.8613 | 0.8759 | 0.8602 | 909 |
1736553000 | 0.8552 | -0.0608 | -6.64 | 0.851 | 0.8782 | 0.8483 | 517 |
1736466600 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.916 | 0.0807 | 9.66 | 0.8194 | 1.1 | 0.8194 | 5248 |
1736207400 | 0.8353 | -0.0134 | -1.58 | 0.8266 | 0.8419 | 0.8266 | 937 |
1736121000 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.8487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.8487 | 0.0628 | 7.99 | 0.7947 | 0.8487 | 0.7947 | 127 |
1735861800 | 0.7859 | 0.0089 | 1.15 | 0.7765 | 0.7876 | 0.7765 | 7259 |
1735775400 | 0.777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.777 | -0.0169 | -2.13 | 0.7796 | 0.7928 | 0.7659 | 889 |
1735602600 | 0.7939 | -0.077 | -8.84 | 0.794 | 0.7983 | 0.7819 | 7390 |
1735516200 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.8709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.8709 | 0.0107 | 1.24 | 0.86 | 0.8817 | 0.86 | 479 |
1734997800 | 0.8602 | -0.1698 | -16.49 | 0.8651 | 0.8658 | 0.8449 | 6749 |
1734911400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 3471 |
1734393000 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.05 | 5857 |
1734306600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.01 | -0.03 | -2.88 | 1.06 | 1.07 | 0.8817 | 5259 |
1733788200 | 1.04 | -0.16 | -13.33 | 1.23 | 1.23 | 0.9791 | 4870 |
1733701800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |