ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WEMIX TOKENWEMIX
US$ 0.7854
-0.0169
(
-2.11%
)
情報
ランク ランク 120
システム Klaytn
トークン
採掘不可
入札
US$ 0.7734
取引所
CRTO
要求
US$ 0.7796
最終取引時間
06:17:56
取引量 (24 時間)
$ 228,071
最終取引サイズ
285.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.7854
完全希薄化時価総額
US$ 805,350,417
開始日
-
日数範囲 0.7854-0.7863
52 週間範囲 0.00000000-4.39
流通量"供給 417,096,500 / 1,025,401,600
40.68%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.7777Gate.io100488.57/cdn/crypto/logos/exchanges/GATE.png$ 79,836.571739868541WEMIX/USDThttps://gate.io/trade/WEMIX_USDTUSDT1https://gate.io/trade/WEMIX_USDT86.8618945306最近
0.7795Kucoin14572.2784/cdn/crypto/logos/exchanges/KUCN.png$ 11,618.001739868372WEMIX/USDThttps://trade.kucoin.com/WEMIX-USDTUSDT2https://trade.kucoin.com/WEMIX-USDT12.59621576325 分s 前
0.7854Crypto.com626.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 492.671739868674WEMIX/USDhttps://crypto.com/exchange/trade/WEMIX_USDUSD3https://crypto.com/exchange/trade/WEMIX_USD0.541889706274最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WEMIX/USDThttps://crypto.com/exchange/trade/WEMIX_USDTUSDT4https://crypto.com/exchange/trade/WEMIX_USDT0-
1.97LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930WEMIX/USDThttps://www.lbank.info/exchange/wemix/usdtUSDT5https://www.lbank.info/exchange/wemix/usdt09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WEMIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WEMIXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-WEMIX0-
0.0002476Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932WEMIX/ETHhttps://gate.io/trade/WEMIX_ETHETH7https://gate.io/trade/WEMIX_ETH09 時間s 前
1.498E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930WEMIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX09 時間s 前
0.7266HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739836936WEMIX/USDThttps://www.huobi.com/en-us/exchange/wemix_usdtUSDT9https://www.huobi.com/en-us/exchange/wemix_usdt09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.77210.01331.722574796010.76420.8184681.9CX
40.7830.00240.3065134099620.57470.8184491.26785714CX
121.23-0.4446-36.14634146340.57471.23832.22857143CX
2600001.36754.55135135CX
5200004.39748.66185286CX
1566.4658752-5.6804752-87.85315250130.129379256.55305921877.76790536CX
2601.97276571-1.18736571-60.18787248690.129379257.3199521670.48424581CX

WEMIXについて

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.80230.02553.280.80.81840.8407
17397498000.776800.000000
17396634000.776800.000000
17395770000.776800.000000
17394906000.776800.000000
17394042000.7768-0.001-0.130000
17393178000.77780.04125.590.77210.78720.76424366
17392314000.73660.113318.180.66030.76690.65461991
17391450000.623300.000000
17390586000.623300.000000
17389722000.623300.000000
17388858000.623300.000000
17387994000.623300.000000
17387130000.6233-0.0174-2.720.65080.65080.6233534
17386266000.6407-0.072-10.100.64320.64320.57474832
17385402000.712700.000000
17384538000.712700.000000
17383674000.712700.000000
17382810000.712700.000000
17381946000.71270.00080.110000
17381082000.7119-0.0318-4.280.74340.74340.711149
17380218000.7437-0.0397-5.070.7830.7830.7125633
17379354000.783400.000000
17378490000.783400.000000
17377626000.783400.000000
17376762000.783400.000000
17375898000.783400.000000
17375034000.78340.02232.930.7830.79670.767842
17374170000.7611-0.0964-11.240.79470.84230.74433380
17373306000.857500.000000
17372442000.857500.000000
17371578000.857500.000000
17370714000.857500.000000
17369850000.857500.000000
17368986000.8575-0.004-0.460.8610.87430.8429614
17368122000.8615-0.0144-1.640.86970.86970.8151302
17367258000.875900.000000
17366394000.87590.02072.420.86130.87590.8602909
17365530000.8552-0.0608-6.640.8510.87820.8483517
17364666000.91600.000000
17363802000.91600.000000
17362938000.9160.08079.660.81941.10.81945248
17362074000.8353-0.0134-1.580.82660.84190.8266937
17361210000.848700.000000
17360346000.848700.000000
17359482000.84870.06287.990.79470.84870.7947127
17358618000.78590.00891.150.77650.78760.77657259
17357754000.77700.000000
17356890000.777-0.0169-2.130.77960.79280.7659889
17356026000.7939-0.077-8.840.7940.79830.78197390
17355162000.870900.000000
17354298000.870900.000000
17353434000.870900.000000
17352570000.870900.000000
17351706000.870900.000000
17350842000.87090.01071.240.860.88170.86479
17349978000.8602-0.1698-16.490.86510.86580.84496749
17349114001.0300.000000
17348250001.0300.000000
17347386001.0300.000000
17346522001.0300.000000
17345658001.0300.000000
17344794001.03-0.04-3.741.061.071.033471
17343930001.070.065.941.111.111.055857
17343066001.0100.000000
17342202001.0100.000000
17341338001.0100.000000
17340474001.0100.000000
17339610001.0100.000000
17338746001.01-0.03-2.881.061.070.88175259
17337882001.04-0.16-13.331.231.230.97914870
17337018001.200.000000
17336154001.200.000000
17335290001.200.000000
17334426001.200.000000
17333562001.200.000000
17332698001.200.000000
17331834001.200.000000
17330970001.200.000000
17330106001.200.000000
17329242001.200.000000
17328378001.200.000000
17327514001.200.000000
17326650001.2-0.06-4.761.231.231.2887
17325786001.260.2828.721.361.361.261163
17324922000.978900.000000
17324058000.978900.000000
17323194000.978900.000000
17322330000.978900.000000
17321466000.978900.000000
17320602000.9789-0.002-0.200.99221.050.952810
17319738000.98090.217528.490.96280.99930.96281128
17318874000.763400.000000
17318010000.763400.000000