WecanWECAN

US$ 0.00125

-0.00001

(

-0.79%

)

公式リンク

ウェブサイト

情報

ランク 1538

ethereum

カテゴリー:

入札

0.00126 €

取引所

BITSTAMP

要求

0.00125 €

最終取引時間

16:10:40

取引量 (24 時間)

$ 211

最終取引サイズ

75,398.86

取引量/時価総額 (24 時間)

0.00%

取引価格

0.00125 €

完全希薄化時価総額

7,500,000 €

開始日

日数範囲 0.00125-0.00127

52 週間範囲 0.00101-0.0055

流通量"供給 6,000,000,000 / 6,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitstamp by Robinhood	0	0.001265	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 0.00000000	WECAN/EUR	/crypto/Wecan-WECAN	1	/crypto/Wecan-WECAN	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00112	0.00013	11.6071428571	0.00102	0.00126	311749.9	CX
4	0.00115	0.0001	8.69565217391	0.00101	0.00126	441353.5925	CX
12	0.00112	0.00013	11.6071428571	0.00101	0.00138	228726.145357	CX
26	0.00117	8.0E-5	6.83760683761	0.00101	0.00303	964600.946868	CX
52	0.0027	-0.00145	-53.7037037037	0.00101	0.0055	1617605.28223	CX
156	0.0027	-0.00145	-53.7037037037	0.00101	0.0055	1617605.28223	CX
260	0.0027	-0.00145	-53.7037037037	0.00101	0.0055	1617605.28223	CX

We tokenize data on a blockchain for auditability, time-stamping, rewards and secure sharing.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00126	0.00022	21.15	0.00104	0.00126	0.00104	1033185
1780444200	0.00104	-8.0E-5	-7.14	0.00112	0.00112	0.00104	372824
1780357800	0.00112	0	0.00	0.00112	0.00112	0.00112	114880
1780271400	0.00112	2.0E-5	1.82	0.0011	0.00112	0.0011	20689
1780185000	0.0011	-2.0E-5	-1.79	0.00112	0.00112	0.0011	475633
1780098600	0.00112	0	0.00	0.00112	0.00112	0.00102	82277
1780012200	0.00112	0	0.00	0.00112	0.00112	0.00112	82758
1779925800	0.00112	0.0001	9.80	0.00102	0.00112	0.00102	41379
1779839400	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1779753000	0.00102	0	0.00	0.00102	0.00112	0.00101	632768
1779666600	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1779580200	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1779493800	0.00102	-0.00011	-9.73	0.00102	0.00102	0.00102	0
1779407400	0.00113	0	0.00	0.00113	0.00113	0.00102	13000
1779321000	0.00113	0.00011	10.78	0.00102	0.00113	0.00102	20512
1779234600	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1779148200	0.00102	-0.0001	-8.93	0.00104	0.00113	0.00102	35426
1779061800	0.00112	0	0.00	0.00112	0.00112	0.00104	255630
1778975400	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1778889000	0.00112	3.0E-5	2.75	0.00112	0.00112	0.00112	0
1778802600	0.00109	0	0.00	0.00109	0.00112	0.00109	17241
1778716200	0.00109	1.0E-5	0.93	0.00108	0.00114	0.00108	18695
1778629800	0.00108	-3.0E-5	-2.70	0.00111	0.00111	0.00108	6557
1778543400	0.00111	1.0E-5	0.91	0.0011	0.00115	0.00106	799686
1778457000	0.0011	-4.0E-5	-3.51	0.00114	0.00115	0.0011	335070
1778370600	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1778284200	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00114	7724956
1778197800	0.00115	0	0.00	0.00115	0.00115	0.00114	274725
1778111400	0.00115	1.0E-5	0.88	0.00114	0.00115	0.00114	40000
1778025000	0.00114	4.0E-5	3.64	0.0011	0.00114	0.00103	78164
1777938600	0.0011	-6.0E-5	-5.17	0.00116	0.00116	0.00104	401393
1777852200	0.00116	0.0001	9.43	0.00106	0.00116	0.00106	40336
1777765800	0.00106	0	0.00	0.00106	0.00106	0.00106	0
1777679400	0.00106	0	0.00	0.00106	0.00106	0.00106	0
1777593000	0.00106	-6.0E-5	-5.36	0.00112	0.00112	0.00106	62721
1777506600	0.00112	3.0E-5	2.75	0.00109	0.00112	0.00109	14685
1777420200	0.00109	-7.0E-5	-6.03	0.00116	0.00116	0.00107	418783
1777333800	0.00116	-1.0E-5	-0.85	0.00117	0.00117	0.00112	717494
1777247400	0.00117	-1.0E-5	-0.85	0.00118	0.00118	0.00103	107557
1777161000	0.00118	0.00011	10.28	0.00107	0.00118	0.00107	82402
1777074600	0.00107	-9.0E-5	-7.76	0.00116	0.00116	0.00107	24001
1776988200	0.00116	-2.0E-5	-1.69	0.00118	0.00118	0.00116	19834
1776901800	0.00118	3.0E-5	2.61	0.00115	0.00118	0.00107	199292
1776815400	0.00115	-8.0E-5	-6.50	0.00123	0.00123	0.00115	100000
1776729000	0.00123	0.0002	19.42	0.00103	0.00123	0.00103	437023
1776642600	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1776556200	0.00103	-2.0E-5	-1.90	0.00105	0.00105	0.00103	26779
1776469800	0.00105	0	0.00	0.00105	0.00106	0.00105	19792
1776383400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1776297000	0.00105	-5.0E-5	-4.55	0.00107	0.00108	0.00105	20622
1776210600	0.0011	0	0.00	0.0011	0.0011	0.00107	6319
1776124200	0.0011	-1.0E-5	-0.90	0.00111	0.00111	0.0011	0
1776037800	0.00111	-0.0002	-15.27	0.00131	0.00131	0.00111	6687
1775951400	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1775865000	0.00131	-2.0E-5	-1.50	0.00133	0.00133	0.00111	129303
1775778600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1775692200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1775605800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1775519400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1775433000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1775346600	0.00133	0.00018	15.65	0.00115	0.00133	0.00111	16609
1775260200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775173800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775087400	0.00115	3.0E-5	2.68	0.00112	0.00115	0.00112	11111
1775001000	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774914600	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774828200	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774741800	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774655400	0.00112	2.0E-5	1.82	0.0011	0.00112	0.0011	28759
1774569000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1774482600	0.0011	-2.0E-5	-1.79	0.00112	0.00113	0.0011	463977
1774396200	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774309800	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774223400	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774137000	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1774050600	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1773964200	0.00112	-0.00014	-11.11	0.00126	0.00126	0.00112	2640
1773877800	0.00126	3.0E-5	2.44	0.00123	0.00138	0.00123	484729
1773791400	0.00123	0.00013	11.82	0.0011	0.00126	0.0011	530000
1773705000	0.0011	0	0.00	0.0011	0.00111	0.0011	576329
1773618600	0.0011	0	0.00	0.0011	0.0013	0.0011	33384
1773532200	0.0011	5.0E-5	4.76	0.00105	0.0011	0.00105	474782
1773445800	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.00105	619131
1773359400	0.0011	-2.0E-5	-1.79	0.00112	0.00112	0.0011	660442
1773273000	0.00112	2.0E-5	1.82	0.0011	0.00112	0.0011	432030
1773186600	0.0011	-5.0E-5	-4.35	0.00115	0.00124	0.0011	642957
1773100200	0.00115	0	0.00	0.00115	0.00115	0.00115	100000
1773013800	0.00115	0.00013	12.75	0.00102	0.00115	0.00102	142608
1772927400	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1772841000	0.00102	-7.0E-5	-6.42	0.00109	0.00118	0.00102	624156
1772754600	0.00109	-7.0E-5	-6.03	0.00116	0.00116	0.00105	1514304
1772668200	0.00116	0.00012	11.54	0.00104	0.00116	0.00104	355319