ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VelasVLXC
US$ 0.010594
0.000082
(
0.78%
)
情報
ランク ランク 1338
システム Ethereum
トークン
採掘不可
入札
US$ 0.010594
取引所
KUCN
要求
US$ 0.011557
最終取引時間
07:23:08
取引量 (24 時間)
$ 0
最終取引サイズ
267.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.006884
完全希薄化時価総額
US$ 213,828
開始日
2017/11/28
日数範囲 0.010453-0.010633
52 週間範囲 0.005464-0.133541
流通量"供給 2,684,726,502 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
7.0E-8EXMO353430/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0247401739923394VLX/BTChttps://exmo.com/en/trade#?pair=VLX_BTCBTC1https://exmo.com/en/trade#?pair=VLX_BTC10017 時間s 前
0.030999Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321VLX/USDThttps://tidex.com/exchange/VLX/USDTUSDT2https://tidex.com/exchange/VLX/USDT017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VLX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VLXBTC3https://bittrex.com/Market/Index?MarketName=BTC-VLX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VLX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VLXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-VLX0-
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332VLX/BTChttps://trade.kucoin.com/VLX-BTCBTC5https://trade.kucoin.com/VLX-BTC017 時間s 前
0.007314Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332VLX/USDThttps://trade.kucoin.com/VLX-USDTUSDT6https://trade.kucoin.com/VLX-USDT017 時間s 前
0.00562LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327VLX/USDThttps://exchange.latoken.com/exchange/VLX-USDTUSDT7https://exchange.latoken.com/exchange/VLX-USDT017 時間s 前
0.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320VLX/USDhttps://hitbtc.com/VLX-to-USDUSD8https://hitbtc.com/VLX-to-USD017 時間s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320VLX/BTChttps://hitbtc.com/VLX-to-BTCBTC9https://hitbtc.com/VLX-to-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.010532496.185E-50.5872305599150.010273370.1176229337597.9218143CX
40.011679-0.00108466-9.287267745530.010273370.1287415137597.9218143CX
120.010096020.000498324.935806387070.009884470.1335414640731.0819654CX
260.006790970.0038033756.00628481650.005779520.1335414638410.8498535CX
520.01996481-0.00937047-46.93493201290.005463920.13354146220861.261822CX
1560.2671855-0.25659116-96.03483721980.004910620.35162937445501.329663CX
2600.08846957-0.07787523-88.02487680230.004910620.58206297927884.427212CX

VLXCについて

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.01049413-4.1E-5-0.390.0105450.010622380.010273370
17398362000.01053482-4.1E-5-0.390.010623340.117622930.01047467263185
17397498000.01057616-0.000159-1.480.010741350.010750990.010570240
17396634000.010734672.0E-50.190.010720590.010773140.010699980
17395770000.010714439.0E-50.850.010636310.010875540.010595410
17394906000.01062449-0.000118-1.100.010768110.010787970.010481290
17394042000.010742870.000204881.940.010532490.010790660.010356020
17393178000.01053799-0.000174-1.620.010724620.010834990.010436450
17392314000.010712320.0001121.060.010623340.011018560.01060911263185
17391450000.01060032-2.6E-5-0.240.010614920.010704780.010424460
17390586000.010626239.0E-60.080.010620020.010656460.010527940
17389722000.010617256.0E-60.060.010623340.011018560.010529520
17388858000.01061142-9.0E-6-0.080.010628320.010906930.010535120
17387994000.01062076-0.000159-1.470.010759070.010898550.010580890
17387130000.01078022-0.000403-3.600.011170240.011193060.0105930
17386266000.01118290.000444954.140.0116790.128741510.01034968263185
17385402000.01073795-0.000343-3.100.011059710.011158590.010587790
17384538000.01108048-0.000175-1.550.011255740.011301470.011030650
17383674000.01125576-0.000295-2.550.011525860.011650450.011172080
17382810000.011550370.000129061.130.011411130.011702010.011374340
17381946000.011421310.000296532.670.01114660.011529720.011145090
17381082000.01112478-7.2E-5-0.640.011259030.0113890.011026980
17380218000.01119667-0.000132-1.170.0116790.128741510.01076073263185
17379354000.01132847-0.000209-1.810.011520380.011589330.01130340
17378490000.011537311.6E-50.140.011519970.011579990.011458260
17377626000.011521648.0E-50.700.01143610.011789950.011303930
17376762000.011441361.1E-50.100.011400840.011739740.011139840
17375898000.01143061-0.000218-1.870.0116790.011690640.011367170
17375034000.011648240.000421653.760.011222970.011798130.011012030
17374170000.011226597.4E-50.660.010647140.133541460.01018828263185
17373306000.01115266-0.000321-2.800.011468530.0116890.010968760
17372442000.011473738.0E-60.070.011472730.011538670.011252530
17371578000.011465530.000462934.210.01100110.011649730.01100110
17370714000.0110026-1.6E-5-0.150.011044580.011067520.010708710
17369850000.011018430.000389613.670.010613640.011050680.010613640
17368986000.010628820.000251532.420.010395910.01070420.010377230
17368122000.01037729-7.0E-6-0.070.010647140.1150050.00988447263185
17367258000.01038441-1.6E-5-0.150.01040270.010489780.010304330
17366394000.0104005-2.1E-5-0.200.010417760.010445210.01032190
17365530000.010421470.000273832.700.010647140.010694030.01014653263185
17364666000.01014764-0.000317-3.030.01044380.010485210.01004020
17363802000.01046463-0.000192-1.800.010647140.010694030.010188280
17362938000.01065711-0.000589-5.240.011251550.011297760.010578390
17362074000.011246140.000421853.900.011673620.122111940.01048298263185
17361210000.010824292.1E-50.190.010800250.010863330.01070250
17360346000.010803091.2E-50.110.010798120.010853880.01073360
17359482000.010791120.000134911.270.010659010.010882010.010564980
17358618000.010656210.000263412.530.011673620.011712360.01048298263185
17357754000.01039280.000129621.260.010272160.010435020.010210690
17356890000.010263188.2E-50.810.010186330.010572880.010116680
17356026000.01018109-0.000121-1.170.011673620.011712360.01004663263185
17355162000.01030256-0.00015-1.440.010465660.010465660.010217250
17354298000.010452598.4E-50.810.010369670.010474640.01034340
17353434000.01036883-0.000153-1.450.010530640.010686640.01027870
17352570000.01052156-0.000387-3.550.010964530.01098480.010462330
17351706000.010908376.9E-50.640.010854770.010926880.010742860
17350842000.010839310.000422974.060.010412150.010924540.010277540
17349978000.01041634-3.7E-5-0.350.011673620.011712360.01016219263185
17349114000.01045375-0.000224-2.100.010675990.010709590.010363630
17348250000.01067806-4.2E-5-0.390.010746780.01094510.010608740
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.011671671.7E-50.150.011661210.011913290.011596710
17343930000.011654980.000142851.240.010850210.011851880.01080595263185
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.010850210.011242210.01050476263185
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630
17335290000.010998910.000340183.190.010641130.011223340.010613410
17334426000.01065873-0.000227-2.090.010850210.011398430.010289120
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.010567834.4E-50.420.010544860.010584510.01031030
17331834000.01052378-0.000186-1.740.010698660.010795280.01039130
17330970000.010709399.7E-50.910.010611680.010760160.010536730
17330106000.01061227-0.000101-0.940.010723350.010723350.010576460
17329242000.010713270.000191411.820.010522310.010855250.010499190
17328378000.01052186-4.1E-5-0.390.010571040.010633060.010417410
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.010877360.1211550.01021102263185
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350