ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VybitVI
US$ 0.002444
0.000041
(
1.70%
)
情報
ランク ランク 2531
システム Solana
トークン
採掘不可
入札
US$ 0.002389
取引所
-
要求
US$ 0.002444
最終取引時間
21:01:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001606
完全希薄化時価総額
US$ 2,172,267
開始日
2020/2/04
日数範囲 0.002391-0.002462
52 週間範囲 0.001941-0.003695
流通量"供給 26,193,231 / 888,888,888
2.95%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.11955Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332VI/USDThttps://trade.kucoin.com/VI-USDTUSDT1https://trade.kucoin.com/VI-USDT014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VI/ETHhttps://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9aETH2https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a0-
DatePrice前日比前日比 %安値高値平均出来高
10.002347569.624E-54.099575729690.00230340.002562620CX
40.00299936-0.00055556-18.52261815850.002242530.003092990CX
120.00300052-0.00055672-18.55411728630.002242530.00369450CX
260.002398574.523E-51.885706900360.0019410.00369450CX
520.002179520.0002642812.12560563790.0019410.00369450CX
1560.13279279-0.13034899-98.15968924220.001371170.159737450.00095689CX
2600.15385731-0.15141351-98.41164517950.001371170.236423362669.90480418CX

VIについて

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00239871-6.8E-5-2.760.002468870.002475140.002346230
17398362000.00246657.2E-53.010.002347560.002562620.00231790
17397498000.00239443-2.7E-5-1.120.002424480.002452950.002390860
17396634000.00242146-3.2E-5-1.300.002453480.002465220.002409570
17395770000.00245344.5E-51.870.00240570.002509370.002398620
17394906000.00240881-5.3E-5-2.150.002461610.002480390.002352120
17394042000.00246160.000117465.010.002347560.002512150.00230340
17393178000.00234414-4.9E-5-2.050.002398090.002451690.002325710
17392314000.002392992.5E-51.060.002510820.00257010.002367210
17391450000.00236762-6.0E-6-0.250.002368350.002413540.002284870
17390586000.002373631.1E-50.470.002360780.002396290.002330930
17389722000.0023624-4.9E-5-2.030.002426180.002518420.002311250
17388858000.00241091-9.7E-5-3.870.002510820.00257010.002400210
17387994000.002508285.9E-52.410.002455450.002540520.002442590
17387130000.00244892-0.000145-5.590.002595110.002601310.002373120
17386266000.00259373.3E-51.290.002569120.002624670.002242530
17385402000.00256058-0.000254-9.030.002809780.002844420.002482470
17384538000.00281422-0.000145-4.900.00297070.002995020.002793280
17383674000.002959293.2E-51.090.002927330.003092990.002893050
17382810000.002927390.000120894.310.002799140.00295460.002783610
17381946000.00280654.3E-51.560.002781410.002850290.002755240
17381082000.00276395-8.6E-5-3.020.002880070.002898850.002737550
17380218000.00285042-6.3E-5-2.160.00296740.003071380.002732370
17379354000.00291329-7.7E-5-2.570.002982250.003023630.002913290
17378490000.002990711.0E-50.340.002979330.003014350.002946240
17377626000.00298079-1.7E-5-0.570.003004280.003074620.002949240
17376762000.002997497.7E-52.640.002919310.003010450.002872490
17375898000.00292022-6.9E-5-2.310.002999360.003028620.002907740
17375034000.002989565.5E-51.870.002941150.003027430.002884930
17374170000.002934263.3E-51.140.00296740.003083940.002816420
17373306000.00290155-7.8E-5-2.620.00296740.003098860.002816420
17372442000.00297975-0.000152-4.850.003128810.003145540.002909280
17371578000.003132150.000160645.410.0029760.003172990.0029760
17370714000.00297151-0.000125-4.040.003100550.003109460.002940340
17369850000.003096690.000193796.680.00290.003126930.002867720
17368986000.00290298.6E-53.050.00282110.00292680.002814830
17368122000.00281648-0.00012-4.090.002939530.002978490.0026520
17367258000.00293625-2.3E-5-0.780.002953950.002966830.002904150
17366394000.002959141.4E-50.480.002939530.002985220.002900440
17365530000.002945485.4E-51.870.00300220.003023520.002880060
17364666000.00289148-0.000105-3.500.002990570.003019260.002851110
17363802000.00299692-4.2E-5-1.380.003042910.003071180.002891650
17362938000.00303941-0.000278-8.380.003320360.003330610.00302250
17362074000.003317644.2E-51.280.00300220.003360360.002980670
17361210000.00327564-1.6E-5-0.490.003289970.003302210.003241160
17360346000.003291554.7E-51.450.003246050.003302650.003217380
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670
17356890000.0029996-1.8E-5-0.600.00302050.003098050.002981950
17356026000.0030179-2.0E-6-0.070.002998010.003087480.002970180
17355162000.00301945-3.6E-5-1.180.003055330.003065220.002990890
17354298000.003055636.3E-52.110.002996510.003064560.002991430
17353434000.00299278-4.0E-6-0.130.002998010.003087480.002974610
17352570000.00299691-0.000146-4.650.003155580.003159660.002972390
17351706000.00314286-1.0E-6-0.030.003138090.003186620.003097940
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003014180.003107620.002942270
17349114000.00294577-5.5E-5-1.830.003014180.003053170.00292290
17348250000.00300087-0.000119-3.810.003126330.003197860.002963610
17347386000.003119412.3E-50.740.003075870.003140320.002803960
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480
17344794000.00349185-0.000105-2.920.003578370.003636930.00346490
17343930000.003596953.9E-51.100.003450420.00369450.00342160
17343066000.003557617.9E-52.270.00348480.003557610.003451810
17342202000.00347897-3.3E-5-0.940.003519270.00354870.003442940
17341338000.003512282.2E-50.630.003498230.003567270.003470310
17340474000.003490093.9E-51.130.003450420.003586430.00342160
17339610000.003450960.000193425.940.003272550.003465680.003208310
17338746000.00325754-8.2E-5-2.460.003328560.003398150.003166880
17337882000.0033393-0.000255-7.100.003449840.003557430.003201850
17337018000.00359388-1.3E-5-0.360.003603190.003611740.00354150
17336154000.00360684-8.0E-6-0.220.003603640.00362130.003581560
17335290000.003615030.000203315.960.003410550.00368280.003409110
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.003450750.000190995.860.00325860.003506730.00325860
17332698000.00325976-1.6E-5-0.490.003273390.003303330.003168280
17331834000.00327564-6.6E-5-1.980.003338720.003383190.003216510
17330970000.003341377.0E-60.210.003343730.003369980.00329670
17330106000.00333419.9E-53.060.003227970.00336040.003218560
17329242000.003235511.3E-50.400.003223250.003283540.003186140
17328378000.00322287-7.6E-5-2.300.003285930.003292830.003182320
17327514000.003299120.0003055510.210.003000520.003315190.002971370
17326650000.00299357-7.9E-5-2.570.00307170.003115530.002928870
17325786000.003073054.7E-51.550.002802250.003184760.002732050
17324922000.00302631-3.4E-5-1.110.003074150.003107570.002962670
17324058000.003060676.9E-52.310.002997670.003149530.002990630
17323194000.00299185-4.4E-5-1.450.003026550.003086440.002942930
17322330000.003036120.000267039.640.002767840.003046320.00273350
17321466000.00276909-3.3E-5-1.180.002802250.002844810.002732050
17320602000.00280202-9.4E-5-3.250.00289440.00289440.002767860