Velodrome FinanceVELODROME

US$ 0.01362

-0.00129

(

-8.65%

)

公式リンク

ウェブサイト

情報

ランク 1154

optimistic-ethereum

カテゴリー:

入札

US$ 0.01358

取引所

CRYPTOCOM

要求

US$ 0.01367

最終取引時間

09:45:50

取引量 (24 時間)

$ 2,854

最終取引サイズ

22,363.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01362

完全希薄化時価総額

US$ 33,995,128

開始日

日数範囲 0.0135-0.01491

52 週間範囲 0.00000000-0.06924

流通量"供給 2,495,971,248 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	1871922	0.014135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 26,459.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	1	/crypto/Velodrome-Finance-VELODROME	86.3798563238	5 時間s 前
Gate	225541.64	0.01416	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,193.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	2	/crypto/Velodrome-Finance-VELODROME	10.4076208615	5 時間s 前
Kraken	59768.12408	0.014145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 845.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	3	/crypto/Velodrome-Finance-VELODROME	2.75800058484	5 時間s 前
LBank	8069.57975566	0.0142	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 114.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	4	/crypto/Velodrome-Finance-VELODROME	0.37237082522	5 時間s 前
Kraken	1780.288	0.01204	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 21.00	VELODROME/EUR	/crypto/Velodrome-Finance-VELODROME	5	/crypto/Velodrome-Finance-VELODROME	0.0821514046285	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01638	-0.00276	-16.8498168498	0.01443	0.01638	86570.90544	CX
4	0.01756	-0.00394	-22.437357631	0.01443	0.01962	91220.6075371	CX
12	0.01658	-0.00296	-17.8528347407	0.01318	0.01962	102439.415007	CX
26	0.03015	-0.01653	-54.8258706468	0.01189	0.03082	104247.578595	CX
52	0	0	0	0	0.06924	131259.66842	CX
156	0.0485	-0.03488	-71.9175257732	0.01189	0.06924	113620.068825	CX
260	0.0485	-0.03488	-71.9175257732	0.01189	0.06924	113620.068825	CX

Velodrome Finance is the trading and liquidity marketplace on Optimism.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01491	0.00035	2.40	0.01456	0.01503	0.01443	86846
1780444200	0.01456	-0.0015	-9.34	0.01606	0.01606	0.01454	150052
1780357800	0.01606	0.00068	4.42	0.01538	0.01606	0.01538	84988
1780271400	0.01538	-0.00074	-4.59	0.01612	0.01612	0.01538	46058
1780185000	0.01612	0.00024	1.51	0.01588	0.01621	0.01588	64051
1780098600	0.01588	0.0005	3.25	0.01538	0.01604	0.0153	59812
1780012200	0.01538	-0.001	-6.11	0.01638	0.01638	0.01516	114189
1779925800	0.01638	0.00055	3.47	0.01583	0.01655	0.01582	180946
1779839400	0.01583	-0.0011	-6.50	0.01693	0.01693	0.01583	244261
1779753000	0.01693	0.00109	6.88	0.01584	0.01693	0.01584	110266
1779666600	0.01584	-0.00113	-6.66	0.01693	0.01693	0.01581	114318
1779580200	0.01697	0.00047	2.85	0.0165	0.01704	0.01591	86261
1779493800	0.0165	-0.00049	-2.88	0.01699	0.01776	0.01644	113516
1779407400	0.01699	0.00168	10.97	0.01531	0.01711	0.01531	234780
1779321000	0.01531	-9.0E-5	-0.58	0.0154	0.0154	0.01482	170662
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00034	-2.16	0.0154	0.0154	0.0154	0
1779061800	0.01574	0	0.00	0.01574	0.01574	0.0154	38823
1778975400	0.01574	-0.00197	-11.12	0.01771	0.01771	0.01574	2714
1778889000	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1778802600	0.01771	0.00031	1.78	0.0174	0.01791	0.0168	125482
1778716200	0.0174	-0.00037	-2.08	0.01777	0.01785	0.0174	50893
1778629800	0.01777	-0.00102	-5.43	0.01879	0.01879	0.01776	67456
1778543400	0.01879	-0.00063	-3.24	0.01942	0.01942	0.01865	106735
1778457000	0.01942	0.00142	7.89	0.018	0.01962	0.018	183320
1778370600	0.018	0.00085	4.96	0.01713	0.01878	0.01713	58870
1778284200	0.01715	0	0.00	0.01718	0.01732	0.01711	13055
1778197800	0.01715	-0.00041	-2.33	0.01756	0.01783	0.01704	45820
1778111400	0.01756	-2.0E-5	-0.11	0.01758	0.01789	0.01748	33742
1778025000	0.01758	0.00027	1.56	0.01731	0.01758	0.01731	33705
1777938600	0.01731	0.00082	4.97	0.01649	0.01745	0.01649	39717
1777852200	0.01649	-0.00084	-4.85	0.01733	0.01733	0.01637	13136
1777765800	0.01733	-0.0002	-1.14	0.01753	0.01753	0.01409	50351
1777679400	0.01753	-0.00011	-0.62	0.01764	0.01774	0.01753	89782
1777593000	0.01764	-4.0E-5	-0.23	0.01768	0.01802	0.01755	129202
1777506600	0.01768	-0.00056	-3.07	0.01824	0.0185	0.01743	115084
1777420200	0.01824	0.00218	13.57	0.01606	0.01867	0.01606	158791
1777333800	0.01606	-0.00046	-2.78	0.01652	0.01652	0.01604	9811
1777247400	0.01652	0.00019	1.16	0.01633	0.01682	0.01603	174140
1777161000	0.01633	4.0E-5	0.25	0.01629	0.01645	0.01629	13030
1777074600	0.01629	3.0E-5	0.18	0.01626	0.0167	0.01626	61069
1776988200	0.01626	6.0E-5	0.37	0.0162	0.01664	0.0154	145105
1776901800	0.0162	0.00098	6.44	0.01522	0.0162	0.01522	130768
1776815400	0.01522	-0.00045	-2.87	0.01567	0.01576	0.01518	144931
1776729000	0.01567	0.0005	3.30	0.01517	0.01596	0.01509	21137
1776642600	0.01517	-0.00236	-13.46	0.01753	0.01753	0.01517	146969
1776556200	0.01753	0.00069	4.10	0.01684	0.01759	0.01679	80536
1776469800	0.01684	0.00094	5.91	0.0159	0.01736	0.01579	206227
1776383400	0.0159	0.00084	5.58	0.01506	0.0159	0.01506	49292
1776297000	0.01506	0.00037	2.52	0.01469	0.01506	0.01465	73287
1776210600	0.01469	-0.00086	-5.53	0.01555	0.0163	0.01469	437399
1776124200	0.01555	0.00021	1.37	0.01534	0.01555	0.01458	75374
1776037800	0.01534	-0.00088	-5.43	0.01622	0.01622	0.01534	2144
1775951400	0.01622	0.00056	3.58	0.01566	0.01661	0.01566	264339
1775865000	0.01566	0.00071	4.75	0.01495	0.01581	0.01473	225567
1775778600	0.01495	0.00067	4.69	0.01428	0.01502	0.01393	249031
1775692200	0.01428	0.00029	2.07	0.01399	0.01448	0.01399	67277
1775605800	0.01399	0.00035	2.57	0.01364	0.01399	0.01318	34021
1775519400	0.01364	0.00037	2.79	0.01327	0.01418	0.01327	334112
1775433000	0.01327	-0.00049	-3.56	0.01376	0.01376	0.01318	195014
1775346600	0.01376	-0.00023	-1.64	0.01399	0.01399	0.01373	43471
1775260200	0.01399	-1.0E-5	-0.07	0.014	0.01444	0.01392	57217
1775173800	0.014	-0.00031	-2.17	0.01431	0.01433	0.01351	101601
1775087400	0.01431	-0.00018	-1.24	0.01449	0.01449	0.01402	198949
1775001000	0.01449	0.00046	3.28	0.01403	0.01449	0.01376	231888
1774914600	0.01403	0.00011	0.79	0.01392	0.01427	0.01392	205760
1774828200	0.01392	-0.00018	-1.28	0.0141	0.0141	0.01378	120330
1774741800	0.0141	-3.0E-5	-0.21	0.01413	0.01422	0.0138	194133
1774655400	0.01413	-0.00025	-1.74	0.01438	0.01442	0.01413	130982
1774569000	0.01438	-0.00069	-4.58	0.01507	0.01507	0.01389	54339
1774482600	0.01507	0.00056	3.86	0.01451	0.01509	0.01451	41874
1774396200	0.01451	-0.00047	-3.14	0.01498	0.01519	0.01445	176135
1774309800	0.01498	0.00115	8.32	0.01383	0.01538	0.01364	286879
1774223400	0.01383	-0.00068	-4.69	0.01411	0.01428	0.01383	17307
1774137000	0.01451	-0.00023	-1.56	0.01474	0.01475	0.01451	4281
1774050600	0.01474	-0.00039	-2.58	0.01513	0.01519	0.01468	31773
1773964200	0.01513	-0.00046	-2.95	0.01559	0.01559	0.01486	12282
1773877800	0.01559	-0.00119	-7.09	0.01678	0.01678	0.01529	193434
1773791400	0.01678	-0.00025	-1.47	0.01703	0.01703	0.01649	42525
1773705000	0.01703	0.00126	7.99	0.01577	0.01703	0.01577	29652
1773618600	0.01577	-5.0E-5	-0.32	0.01582	0.01594	0.01557	2922
1773532200	0.01582	-0.00053	-3.24	0.01635	0.01635	0.01573	31569
1773445800	0.01635	-7.0E-5	-0.43	0.01642	0.01673	0.01635	24033
1773359400	0.01642	-0.00016	-0.97	0.01658	0.01658	0.01642	13303
1773273000	0.01658	0.00027	1.66	0.01631	0.01676	0.01595	181310
1773186600	0.01631	0.00044	2.77	0.01587	0.01665	0.01587	99158
1773100200	0.01587	0.00013	0.83	0.01574	0.01587	0.01574	11021
1773013800	0.01574	-0.0004	-2.48	0.01614	0.01614	0.01574	10026
1772927400	0.01614	-0.00022	-1.34	0.01636	0.01636	0.01614	2857
1772841000	0.01636	-0.00081	-4.72	0.01717	0.01764	0.016	80234
1772754600	0.01717	0.00019	1.12	0.01698	0.01743	0.01654	90830
1772668200	0.01698	0.00132	8.43	0.01566	0.01699	0.01566	109718