ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VaraVARA
US$ 0.01835
-0.00178
(
-8.84%
)
情報
ランク ランク 995
コイン
採掘不可
入札
US$ 0.01835
取引所
GDAX
要求
US$ 0.01836
最終取引時間
11:26:18
取引量 (24 時間)
$ 467,161
最終取引サイズ
39.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01835
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.01827-0.02051
52 週間範囲 0.0155-0.180
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.01835Coinbase10647116/cdn/crypto/logos/exchanges/GDAX.pngUS$ 204,743.001731496817VARA/USDhttps://pro.coinbase.com/trade/VARA-USDUSD1https://pro.coinbase.com/trade/VARA-USD1006 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.016220.0021313.13193588160.015950.02548655893CX
40.0207-0.00235-11.35265700480.01550.02522580117.8966CX
120.02242-0.00407-18.15343443350.01550.027415989038CX
260.08317-0.06482-77.93675604180.01550.0859414237377.4811CX
520.05828-0.03993-68.51407000690.01550.1815972003.1084CX
1560.16355-0.1452-88.78018954450.01550.1955814443572.905CX
2600.16355-0.1452-88.78018954450.01550.1955814443572.905CX

VARAについて

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17314554000.02015-0.00121-5.660.021360.02160.0194627149514
17313690000.02136-0.00115-5.110.022450.022450.0200136922683
17312826000.022510.0023511.660.021060.0250.02057109047143
17311962000.020160.0029917.410.017170.023530.0169297054417
17311098000.01717-0.00029-1.660.017460.017640.0164918695265
17310234000.017460.000382.220.017120.018670.0165126417230
17309370000.017080.000865.300.016220.017590.0159525304999
17308506000.01622-7.0E-5-0.430.016180.017250.0157118807509
17307642000.016290.00053.170.015770.016570.01569329799
17306778000.015795.0E-50.320.015740.016510.015618723107
17305914000.01574-0.00078-4.720.016450.016780.01559069827
17305050000.016520.000835.290.015690.016990.0156913498050
17304186000.01569-0.00101-6.050.017110.01820.015627447917
17303322000.01673.0E-50.180.016690.016940.0159115426768
17302458000.01667-2.0E-5-0.120.016690.017140.015923112747
17301594000.01669-0.00081-4.630.017440.017570.016321181730
17300730000.017500.000.017470.018660.0170813642509
17299866000.0175-0.00067-3.690.018090.018090.0170911472780
17299002000.01817-0.00221-10.840.019810.019810.01816641899
17298138000.020380.0023613.100.018040.020470.0178814736978
17297274000.01802-0.00061-3.270.018630.01870.017789488157
17296410000.01863-0.00056-2.920.019210.019550.018513526244
17295546000.019190.000120.630.019060.019560.018910811270
17294682000.01907-0.00033-1.700.019470.019650.0186510746366
17293818000.0194-0.00036-1.820.01970.019770.0185924999060
17292954000.01976-0.00037-1.840.020120.020240.01979613777
17292090000.020130.000351.770.019790.020770.019781947963
17291226000.019785.0E-50.250.02070.02070.01975008651
17290362000.01973-0.00098-4.730.020620.021030.0193510342176
17289498000.020711.0E-50.050.021460.02240.0197518918900
17288634000.0207-0.0017-7.590.02240.022630.0183540898201
17287770000.0224-0.00033-1.450.022720.02280.022244971278
17286906000.02273-0.00019-0.830.022910.023130.022636228354
17286042000.022920.000241.060.022670.023250.022662645176
17285178000.02268-9.0E-5-0.400.022770.022820.02261098487
17284314000.02277-0.00116-4.850.02390.023910.02267205193
17283450000.02393-0.00075-3.040.024690.025440.0237912466714
17282586000.024680.00031.230.024380.024710.024172060976
17281722000.024380.000642.700.02380.024720.023646283785
17280858000.023740.000622.680.02390.024490.023368865948
17279994000.0231200.000.023090.023440.02294757948
17279130000.02312-0.0009-3.750.023980.02580.0228613179248
17278266000.024020.000472.000.023550.024920.0231813044112
17277402000.02355-0.00063-2.610.024190.024370.023416021919
17276538000.024180.000281.170.023980.024750.02379103493
17275674000.0239-0.00249-9.440.026650.027140.0230225992606
17274810000.026390.0034515.040.022930.02740.0226646549536
17273946000.022941.0E-50.040.022870.024060.0220724849954
17273082000.02293-0.00035-1.500.023030.024760.0223424200570
17272218000.023280.001326.010.021980.0250.0215521556419
17271354000.021968.0E-50.370.021810.02230.0212815489209
17270490000.02188-0.00123-5.320.023060.023130.0206812424235
17269626000.023110.000441.940.02260.02350.0216915341092
17268762000.02267-0.00098-4.140.02360.023610.022457500262
17267898000.023650.000914.000.022840.023870.022539929414
17267034000.022740.000150.660.022590.022990.022464154151
17266170000.022590.000271.210.022350.022830.022284055955
17265306000.02232-0.00107-4.570.02350.023530.022327915391
17264442000.023390.00114.930.02230.024260.021969214663
17263578000.02229-0.0014-5.910.023670.02390.02227221129
17262714000.023690.000733.180.023060.024760.02312716599
17261850000.022960.00188.510.021220.024550.0211516602669
17260986000.02116-0.0003-1.400.021370.02170.0215203019
17260122000.021460.000261.230.021110.021670.02094864014
17259258000.02120.000281.340.020890.021460.0201222607130
17258394000.020920.000532.600.02040.023520.020323646367
17257530000.020390.000944.830.019470.021960.0192914380377
17256666000.01945-0.00033-1.670.019970.020170.019416332164
17255802000.01978-0.00166-7.740.021450.021760.0196613407729
17254938000.02144-0.0007-3.160.022090.022120.021257017347
17254074000.02214-0.00058-2.550.022730.023040.021865906487
17253210000.022720.000773.510.02230.02530.0218321251181
17252346000.021950.000452.090.02190.022170.021445294448
17251482000.0215-0.00017-0.780.021650.021810.021112676426
17250618000.02167-0.00036-1.630.022030.022280.021137031760
17249754000.02203-0.00032-1.430.022350.023070.021928355260
17248890000.02235-0.00024-1.060.022540.022930.021947751365
17248026000.02259-0.00065-2.800.02330.024150.0225115639610
17247162000.02324-0.00064-2.680.023860.023860.0228610150354
17246298000.02388-0.00015-0.620.024040.0250.022916898751
17245434000.024030.000542.300.023550.025150.0229524799455
17244570000.02349-1.0E-5-0.040.023570.024030.0225226502437
17243706000.02350.001526.920.022040.024210.0220219374107
17242842000.02198-0.00042-1.880.022420.022540.021885349261
17241978000.02245.0E-50.220.022360.022770.022144950665
17241114000.02235-0.00057-2.490.022920.022980.022134071098
17240250000.022920.000743.340.022190.025570.0221916303830
17239386000.02218-0.0002-0.890.022360.022510.021974133851
17238522000.022380.000341.540.022050.023020.021627508979
17237658000.02204-0.00081-3.540.022850.022850.021765924997
17236794000.02285-0.0003-1.300.023140.02340.022666261605
17235930000.02315-0.00075-3.140.0240.024490.022214688901

最近閲覧した銘柄

Delayed Upgrade Clock