# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.01835 | Coinbase | 10647116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 204,743.00 | 1731496817 | VARA/USD | https://pro.coinbase.com/trade/VARA-USD | USD | 1 | https://pro.coinbase.com/trade/VARA-USD | 100 | 6 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01622 | 0.00213 | 13.1319358816 | 0.01595 | 0.025 | 48655893 | CX |
4 | 0.0207 | -0.00235 | -11.3526570048 | 0.0155 | 0.025 | 22580117.8966 | CX |
12 | 0.02242 | -0.00407 | -18.1534344335 | 0.0155 | 0.0274 | 15989038 | CX |
26 | 0.08317 | -0.06482 | -77.9367560418 | 0.0155 | 0.08594 | 14237377.4811 | CX |
52 | 0.05828 | -0.03993 | -68.5140700069 | 0.0155 | 0.18 | 15972003.1084 | CX |
156 | 0.16355 | -0.1452 | -88.7801895445 | 0.0155 | 0.19558 | 14443572.905 | CX |
260 | 0.16355 | -0.1452 | -88.7801895445 | 0.0155 | 0.19558 | 14443572.905 | CX |
VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa...
VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731455400 | 0.02015 | -0.00121 | -5.66 | 0.02136 | 0.0216 | 0.01946 | 27149514 |
1731369000 | 0.02136 | -0.00115 | -5.11 | 0.02245 | 0.02245 | 0.02001 | 36922683 |
1731282600 | 0.02251 | 0.00235 | 11.66 | 0.02106 | 0.025 | 0.02057 | 109047143 |
1731196200 | 0.02016 | 0.00299 | 17.41 | 0.01717 | 0.02353 | 0.01692 | 97054417 |
1731109800 | 0.01717 | -0.00029 | -1.66 | 0.01746 | 0.01764 | 0.01649 | 18695265 |
1731023400 | 0.01746 | 0.00038 | 2.22 | 0.01712 | 0.01867 | 0.01651 | 26417230 |
1730937000 | 0.01708 | 0.00086 | 5.30 | 0.01622 | 0.01759 | 0.01595 | 25304999 |
1730850600 | 0.01622 | -7.0E-5 | -0.43 | 0.01618 | 0.01725 | 0.01571 | 18807509 |
1730764200 | 0.01629 | 0.0005 | 3.17 | 0.01577 | 0.01657 | 0.0156 | 9329799 |
1730677800 | 0.01579 | 5.0E-5 | 0.32 | 0.01574 | 0.01651 | 0.01561 | 8723107 |
1730591400 | 0.01574 | -0.00078 | -4.72 | 0.01645 | 0.01678 | 0.0155 | 9069827 |
1730505000 | 0.01652 | 0.00083 | 5.29 | 0.01569 | 0.01699 | 0.01569 | 13498050 |
1730418600 | 0.01569 | -0.00101 | -6.05 | 0.01711 | 0.0182 | 0.0156 | 27447917 |
1730332200 | 0.0167 | 3.0E-5 | 0.18 | 0.01669 | 0.01694 | 0.01591 | 15426768 |
1730245800 | 0.01667 | -2.0E-5 | -0.12 | 0.01669 | 0.01714 | 0.0159 | 23112747 |
1730159400 | 0.01669 | -0.00081 | -4.63 | 0.01744 | 0.01757 | 0.0163 | 21181730 |
1730073000 | 0.0175 | 0 | 0.00 | 0.01747 | 0.01866 | 0.01708 | 13642509 |
1729986600 | 0.0175 | -0.00067 | -3.69 | 0.01809 | 0.01809 | 0.01709 | 11472780 |
1729900200 | 0.01817 | -0.00221 | -10.84 | 0.01981 | 0.01981 | 0.018 | 16641899 |
1729813800 | 0.02038 | 0.00236 | 13.10 | 0.01804 | 0.02047 | 0.01788 | 14736978 |
1729727400 | 0.01802 | -0.00061 | -3.27 | 0.01863 | 0.0187 | 0.01778 | 9488157 |
1729641000 | 0.01863 | -0.00056 | -2.92 | 0.01921 | 0.01955 | 0.0185 | 13526244 |
1729554600 | 0.01919 | 0.00012 | 0.63 | 0.01906 | 0.01956 | 0.0189 | 10811270 |
1729468200 | 0.01907 | -0.00033 | -1.70 | 0.01947 | 0.01965 | 0.01865 | 10746366 |
1729381800 | 0.0194 | -0.00036 | -1.82 | 0.0197 | 0.01977 | 0.01859 | 24999060 |
1729295400 | 0.01976 | -0.00037 | -1.84 | 0.02012 | 0.02024 | 0.0197 | 9613777 |
1729209000 | 0.02013 | 0.00035 | 1.77 | 0.01979 | 0.02077 | 0.01978 | 1947963 |
1729122600 | 0.01978 | 5.0E-5 | 0.25 | 0.0207 | 0.0207 | 0.0197 | 5008651 |
1729036200 | 0.01973 | -0.00098 | -4.73 | 0.02062 | 0.02103 | 0.01935 | 10342176 |
1728949800 | 0.02071 | 1.0E-5 | 0.05 | 0.02146 | 0.0224 | 0.01975 | 18918900 |
1728863400 | 0.0207 | -0.0017 | -7.59 | 0.0224 | 0.02263 | 0.01835 | 40898201 |
1728777000 | 0.0224 | -0.00033 | -1.45 | 0.02272 | 0.0228 | 0.02224 | 4971278 |
1728690600 | 0.02273 | -0.00019 | -0.83 | 0.02291 | 0.02313 | 0.02263 | 6228354 |
1728604200 | 0.02292 | 0.00024 | 1.06 | 0.02267 | 0.02325 | 0.02266 | 2645176 |
1728517800 | 0.02268 | -9.0E-5 | -0.40 | 0.02277 | 0.02282 | 0.0226 | 1098487 |
1728431400 | 0.02277 | -0.00116 | -4.85 | 0.0239 | 0.02391 | 0.0226 | 7205193 |
1728345000 | 0.02393 | -0.00075 | -3.04 | 0.02469 | 0.02544 | 0.02379 | 12466714 |
1728258600 | 0.02468 | 0.0003 | 1.23 | 0.02438 | 0.02471 | 0.02417 | 2060976 |
1728172200 | 0.02438 | 0.00064 | 2.70 | 0.0238 | 0.02472 | 0.02364 | 6283785 |
1728085800 | 0.02374 | 0.00062 | 2.68 | 0.0239 | 0.02449 | 0.02336 | 8865948 |
1727999400 | 0.02312 | 0 | 0.00 | 0.02309 | 0.02344 | 0.02294 | 757948 |
1727913000 | 0.02312 | -0.0009 | -3.75 | 0.02398 | 0.0258 | 0.02286 | 13179248 |
1727826600 | 0.02402 | 0.00047 | 2.00 | 0.02355 | 0.02492 | 0.02318 | 13044112 |
1727740200 | 0.02355 | -0.00063 | -2.61 | 0.02419 | 0.02437 | 0.02341 | 6021919 |
1727653800 | 0.02418 | 0.00028 | 1.17 | 0.02398 | 0.02475 | 0.0237 | 9103493 |
1727567400 | 0.0239 | -0.00249 | -9.44 | 0.02665 | 0.02714 | 0.02302 | 25992606 |
1727481000 | 0.02639 | 0.00345 | 15.04 | 0.02293 | 0.0274 | 0.02266 | 46549536 |
1727394600 | 0.02294 | 1.0E-5 | 0.04 | 0.02287 | 0.02406 | 0.02207 | 24849954 |
1727308200 | 0.02293 | -0.00035 | -1.50 | 0.02303 | 0.02476 | 0.02234 | 24200570 |
1727221800 | 0.02328 | 0.00132 | 6.01 | 0.02198 | 0.025 | 0.02155 | 21556419 |
1727135400 | 0.02196 | 8.0E-5 | 0.37 | 0.02181 | 0.0223 | 0.02128 | 15489209 |
1727049000 | 0.02188 | -0.00123 | -5.32 | 0.02306 | 0.02313 | 0.02068 | 12424235 |
1726962600 | 0.02311 | 0.00044 | 1.94 | 0.0226 | 0.0235 | 0.02169 | 15341092 |
1726876200 | 0.02267 | -0.00098 | -4.14 | 0.0236 | 0.02361 | 0.02245 | 7500262 |
1726789800 | 0.02365 | 0.00091 | 4.00 | 0.02284 | 0.02387 | 0.02253 | 9929414 |
1726703400 | 0.02274 | 0.00015 | 0.66 | 0.02259 | 0.02299 | 0.02246 | 4154151 |
1726617000 | 0.02259 | 0.00027 | 1.21 | 0.02235 | 0.02283 | 0.02228 | 4055955 |
1726530600 | 0.02232 | -0.00107 | -4.57 | 0.0235 | 0.02353 | 0.02232 | 7915391 |
1726444200 | 0.02339 | 0.0011 | 4.93 | 0.0223 | 0.02426 | 0.02196 | 9214663 |
1726357800 | 0.02229 | -0.0014 | -5.91 | 0.02367 | 0.0239 | 0.0222 | 7221129 |
1726271400 | 0.02369 | 0.00073 | 3.18 | 0.02306 | 0.02476 | 0.023 | 12716599 |
1726185000 | 0.02296 | 0.0018 | 8.51 | 0.02122 | 0.02455 | 0.02115 | 16602669 |
1726098600 | 0.02116 | -0.0003 | -1.40 | 0.02137 | 0.0217 | 0.021 | 5203019 |
1726012200 | 0.02146 | 0.00026 | 1.23 | 0.02111 | 0.02167 | 0.0209 | 4864014 |
1725925800 | 0.0212 | 0.00028 | 1.34 | 0.02089 | 0.02146 | 0.02012 | 22607130 |
1725839400 | 0.02092 | 0.00053 | 2.60 | 0.0204 | 0.02352 | 0.0203 | 23646367 |
1725753000 | 0.02039 | 0.00094 | 4.83 | 0.01947 | 0.02196 | 0.01929 | 14380377 |
1725666600 | 0.01945 | -0.00033 | -1.67 | 0.01997 | 0.02017 | 0.01941 | 6332164 |
1725580200 | 0.01978 | -0.00166 | -7.74 | 0.02145 | 0.02176 | 0.01966 | 13407729 |
1725493800 | 0.02144 | -0.0007 | -3.16 | 0.02209 | 0.02212 | 0.02125 | 7017347 |
1725407400 | 0.02214 | -0.00058 | -2.55 | 0.02273 | 0.02304 | 0.02186 | 5906487 |
1725321000 | 0.02272 | 0.00077 | 3.51 | 0.0223 | 0.0253 | 0.02183 | 21251181 |
1725234600 | 0.02195 | 0.00045 | 2.09 | 0.0219 | 0.02217 | 0.02144 | 5294448 |
1725148200 | 0.0215 | -0.00017 | -0.78 | 0.02165 | 0.02181 | 0.02111 | 2676426 |
1725061800 | 0.02167 | -0.00036 | -1.63 | 0.02203 | 0.02228 | 0.02113 | 7031760 |
1724975400 | 0.02203 | -0.00032 | -1.43 | 0.02235 | 0.02307 | 0.02192 | 8355260 |
1724889000 | 0.02235 | -0.00024 | -1.06 | 0.02254 | 0.02293 | 0.02194 | 7751365 |
1724802600 | 0.02259 | -0.00065 | -2.80 | 0.0233 | 0.02415 | 0.02251 | 15639610 |
1724716200 | 0.02324 | -0.00064 | -2.68 | 0.02386 | 0.02386 | 0.02286 | 10150354 |
1724629800 | 0.02388 | -0.00015 | -0.62 | 0.02404 | 0.025 | 0.0229 | 16898751 |
1724543400 | 0.02403 | 0.00054 | 2.30 | 0.02355 | 0.02515 | 0.02295 | 24799455 |
1724457000 | 0.02349 | -1.0E-5 | -0.04 | 0.02357 | 0.02403 | 0.02252 | 26502437 |
1724370600 | 0.0235 | 0.00152 | 6.92 | 0.02204 | 0.02421 | 0.02202 | 19374107 |
1724284200 | 0.02198 | -0.00042 | -1.88 | 0.02242 | 0.02254 | 0.02188 | 5349261 |
1724197800 | 0.0224 | 5.0E-5 | 0.22 | 0.02236 | 0.02277 | 0.02214 | 4950665 |
1724111400 | 0.02235 | -0.00057 | -2.49 | 0.02292 | 0.02298 | 0.02213 | 4071098 |
1724025000 | 0.02292 | 0.00074 | 3.34 | 0.02219 | 0.02557 | 0.02219 | 16303830 |
1723938600 | 0.02218 | -0.0002 | -0.89 | 0.02236 | 0.02251 | 0.02197 | 4133851 |
1723852200 | 0.02238 | 0.00034 | 1.54 | 0.02205 | 0.02302 | 0.02162 | 7508979 |
1723765800 | 0.02204 | -0.00081 | -3.54 | 0.02285 | 0.02285 | 0.02176 | 5924997 |
1723679400 | 0.02285 | -0.0003 | -1.30 | 0.02314 | 0.0234 | 0.02266 | 6261605 |
1723593000 | 0.02315 | -0.00075 | -3.14 | 0.024 | 0.02449 | 0.0222 | 14688901 |