VaraVARA

US$ 0.01128

0.00006

(

0.53%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 911

コイン

採掘不可

入札

US$ 0.01128

取引所

GDAX

要求

US$ 0.01129

最終取引時間

10:21:36

取引量 (24 時間)

$ 799,256

最終取引サイズ

37.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01128

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.01115-0.01139

52 週間範囲 0.01045-0.1589

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01128	Coinbase	3779682	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,632.43	1740824496	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0123	-0.00102	-8.29268292683	0.01045	0.0153	41611763.4286	CX
4	0.02241	-0.01113	-49.6653279786	0.01045	0.02686	49803492.6071	CX
12	0.03176	-0.02048	-64.483627204	0.01045	0.0383	37443891.9048	CX
26	0.0219	-0.01062	-48.4931506849	0.01045	0.0383	32566995.1923	CX
52	0.07563	-0.06435	-85.0852836176	0.01045	0.1589	25058749.0301	CX
156	0.16355	-0.15227	-93.1030265974	0.01045	0.19558	20403398.6276	CX
260	0.16355	-0.15227	-93.1030265974	0.01045	0.19558	20403398.6276	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.01115	-1.0E-5	-0.09	0.01118	0.013	0.01045	75061057
1740700200	0.01116	-0.0001	-0.89	0.01129	0.01143	0.01102	8733749
1740613800	0.01126	-1.0E-5	-0.09	0.01124	0.012	0.01078	25993978
1740527400	0.01127	0.00017	1.53	0.01116	0.01141	0.01095	16533818
1740441000	0.0111	-0.0016	-12.60	0.01278	0.01425	0.0109	58487044
1740354600	0.0127	0.00048	3.93	0.01224	0.0153	0.01213	92752717
1740268200	0.01222	-7.0E-5	-0.57	0.0123	0.01238	0.0121	13719981
1740181800	0.01229	-0.00032	-2.54	0.01247	0.01272	0.01208	12262494
1740095400	0.01261	-0.00024	-1.87	0.01283	0.01305	0.01242	20067337
1740009000	0.01285	-9.0E-5	-0.70	0.01295	0.01313	0.01251	23095753
1739922600	0.01294	-0.00093	-6.71	0.01389	0.01401	0.01275	16787383
1739836200	0.01387	-0.00013	-0.93	0.01386	0.01415	0.0135	29180517
1739749800	0.014	-0.00054	-3.71	0.0146	0.01515	0.01382	16642803
1739663400	0.01454	-9.0E-5	-0.62	0.0146	0.0149	0.01376	29247059
1739577000	0.01463	8.0E-5	0.55	0.01458	0.0152	0.01425	35941760
1739490600	0.01455	-0.00035	-2.35	0.01489	0.0173	0.01423	51885032
1739404200	0.0149	-0.00019	-1.26	0.01518	0.01559	0.01439	34599414
1739317800	0.01509	-0.00385	-20.33	0.0193	0.0195	0.01427	105976042
1739231400	0.01894	0.00433	29.64	0.01493	0.01981	0.01479	106584592
1739145000	0.01461	-0.00015	-1.02	0.01479	0.01514	0.01456	15146051
1739058600	0.01476	-0.00039	-2.57	0.01512	0.01527	0.01457	17598978
1738972200	0.01515	0.0004	2.71	0.01473	0.01601	0.01467	19484457
1738885800	0.01475	-0.00187	-11.25	0.01662	0.01694	0.0147	21916666
1738799400	0.01662	-0.00308	-15.63	0.01883	0.01966	0.0161	89213465
1738713000	0.0197	0.00332	20.27	0.01643	0.02198	0.01595	162105051
1738626600	0.01638	0.00026	1.61	0.01614	0.018	0.01232	55913290
1738540200	0.01612	-0.00204	-11.23	0.01802	0.01938	0.016	35803166
1738453800	0.01816	-0.00348	-16.08	0.02241	0.02686	0.018	203764139
1738367400	0.02164	0.00393	22.19	0.0177	0.02326	0.01769	230190674
1738281000	0.01771	0.00126	7.66	0.01645	0.01803	0.01602	26178657
1738194600	0.01645	0.00035	2.17	0.01625	0.01691	0.01603	23847237
1738108200	0.0161	-0.00065	-3.88	0.01694	0.0179	0.01585	28393843
1738021800	0.01675	-0.00013	-0.77	0.01683	0.0198	0.01606	34870657
1737935400	0.01688	-0.00038	-2.20	0.01722	0.01836	0.01682	36394950
1737849000	0.01726	-0.00048	-2.71	0.01774	0.01796	0.0171	20231475
1737762600	0.01774	0.0004	2.31	0.01743	0.01846	0.01724	26080002
1737676200	0.01734	-0.00083	-4.57	0.01817	0.0184	0.01719	20444711
1737589800	0.01817	-0.00104	-5.41	0.01938	0.01975	0.018	18132582
1737503400	0.01921	-0.00212	-9.94	0.02163	0.02194	0.01822	40487376
1737417000	0.02133	0.00286	15.48	0.01822	0.02168	0.01782	17985790
1737330600	0.01847	-0.00227	-10.95	0.02054	0.021	0.01827	19676142
1737244200	0.02074	0.00026	1.27	0.0201	0.02338	0.01921	93734289
1737157800	0.02048	0.00235	12.96	0.01812	0.021	0.01807	46406990
1737071400	0.01813	-0.00057	-3.05	0.01884	0.01911	0.01809	14048665
1736985000	0.0187	0.00039	2.13	0.0183	0.02007	0.01778	22332212
1736898600	0.01831	-0.00019	-1.03	0.01845	0.01927	0.01807	14481568
1736812200	0.0185	-0.00059	-3.09	0.01903	0.02075	0.01801	16163662
1736725800	0.01909	-0.00097	-4.84	0.0204	0.02364	0.01882	84282215
1736639400	0.02006	0.00176	9.62	0.01834	0.0203	0.01823	20636511
1736553000	0.0183	0.00033	1.84	0.01795	0.01846	0.01761	10265920
1736466600	0.01797	-0.00064	-3.44	0.01862	0.01888	0.01778	10987802
1736380200	0.01861	-0.0005	-2.62	0.01905	0.01905	0.01818	11830861
1736293800	0.01911	-0.00149	-7.23	0.02056	0.02099	0.01855	22558149
1736207400	0.0206	0.00031	1.53	0.02027	0.02113	0.02025	9682839
1736121000	0.02029	-0.00042	-2.03	0.02068	0.02107	0.02001	14120801
1736034600	0.02071	0.00067	3.34	0.02013	0.02135	0.01961	19801600
1735948200	0.02004	0.00106	5.58	0.0192	0.02014	0.01843	14571339
1735861800	0.01898	-0.0003	-1.56	0.0192	0.01948	0.01818	26136681
1735775400	0.01928	0.00112	6.17	0.01807	0.01964	0.01768	17324387
1735689000	0.01816	-0.0015	-7.63	0.01969	0.01998	0.01661	38428026
1735602600	0.01966	-0.00129	-6.16	0.02094	0.02149	0.01921	28456941
1735516200	0.02095	-0.0004	-1.87	0.02136	0.02272	0.0206	18655337
1735429800	0.02135	0.0006	2.89	0.02081	0.02152	0.02017	13855046
1735343400	0.02075	-0.00022	-1.05	0.02103	0.02144	0.02045	12965894
1735257000	0.02097	-0.00041	-1.92	0.02137	0.0218	0.02046	10806287
1735170600	0.02138	-0.00073	-3.30	0.02169	0.02269	0.02125	12813709
1735084200	0.02211	0.00086	4.05	0.02125	0.02337	0.02038	25344730
1734997800	0.02125	0.00034	1.63	0.021	0.0214	0.02036	10742299
1734911400	0.02091	-0.00076	-3.51	0.0217	0.02187	0.02075	17840766
1734825000	0.02167	8.0E-5	0.37	0.02164	0.02362	0.02115	25778453
1734738600	0.02159	-0.00025	-1.14	0.02184	0.02206	0.02	29561595
1734652200	0.02184	-0.00187	-7.89	0.02372	0.02395	0.02108	30321738
1734565800	0.02371	-0.00255	-9.71	0.02635	0.02663	0.02355	23362047
1734479400	0.02626	-0.00044	-1.65	0.02683	0.0278	0.026	19773235
1734393000	0.0267	-0.00227	-7.84	0.02891	0.02921	0.02627	18718658
1734306600	0.02897	-4.0E-5	-0.14	0.0292	0.02976	0.028	18089350
1734220200	0.02901	0.00036	1.26	0.02842	0.03479	0.02719	89882799
1734133800	0.02865	0.00198	7.42	0.02672	0.03	0.02513	30931771
1734047400	0.02667	-0.00136	-4.85	0.02812	0.02886	0.02667	24754481
1733961000	0.02803	0.00166	6.30	0.0268	0.02966	0.0255	24207535
1733874600	0.02637	-0.00164	-5.86	0.0278	0.02951	0.02534	29505077
1733788200	0.02801	-0.00525	-15.78	0.03315	0.03339	0.02718	46587306
1733701800	0.03326	-0.00129	-3.73	0.03503	0.03565	0.032	48438542
1733615400	0.03455	0.00255	7.97	0.03176	0.0383	0.03109	88686918
1733529000	0.032	0.00137	4.47	0.03107	0.03396	0.02849	69916212
1733442600	0.03063	-0.00353	-10.33	0.03411	0.037	0.03	71398322
1733356200	0.03416	0.00517	17.83	0.02914	0.03641	0.02855	69138498
1733269800	0.02899	0.00091	3.24	0.02802	0.03146	0.02767	45927562
1733183400	0.02808	-0.00128	-4.36	0.02922	0.0295	0.02763	35741789
1733097000	0.02936	-0.00296	-9.16	0.03166	0.03184	0.0282	49462203
1733010600	0.03232	0.00611	23.31	0.02629	0.0345	0.02577	121338113