Aurox TokenURUS

US$ 2.22

0.021609

(

0.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 814

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.55

取引所

GATE

要求

US$ 2.98

最終取引時間

03:45:31

取引量 (24 時間)

$ 219

最終取引サイズ

1.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 2,218,894

開始日

2021/2/28

日数範囲 2.16-2.25

52 週間範囲 0.056153-14.96

流通量"供給 488,719 / 1,000,000

48.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.79	Gate.io	1.64	/cdn/crypto/logos/exchanges/GATE.png	$ 4.58	1735582180	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	最近
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	18 時間s 前
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735582181	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.648671	-0.42977724	-16.2261466222	2.14458864	2.6805545	41.78826463	CX
4	2.90839696	-0.6895032	-23.7073277645	1.93265568	3.181375	31.97012704	CX
12	2.377879	-0.15898524	-6.68601051609	1.93265568	12.26484	52.86179266	CX
26	3.88680192	-1.66790816	-42.9120957108	1.93265568	13.70326356	693.55030714	CX
52	9.63194995	-7.41305619	-76.963192588	0.05615315	14.95998	1017.21179674	CX
156	86.39539932	-84.17650556	-97.4316991675	0.02682404	117.1333142	675.89409062	CX
260	0	0	0	0	295.13457096	597.95145454	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0
1733356200	2.83345163	0.16	5.86	2.67567513	2.87941743	2.67567513	0
1733269800	2.67662844	-0.18	-6.20	2.8514864	2.87757008	1.93265568	5
1733183400	2.8534464	-0.06	-1.97	2.90839696	2.94714224	2.8019376	0
1733097000	2.91070976	0.01	0.22	2.91276384	2.93563312	2.87179984	0
1733010600	2.90437504	0.09	3.05	2.81192576	2.92728352	2.80372512	0
1732924200	2.81849568	0.01	0.39	2.80780976	2.86032992	2.77548544	0
1732837800	2.80748048	-0.07	-2.31	2.86241536	2.8684208	2.77216128	0
1732751400	2.87390096	0.27	10.21	2.61379328	2.8879032	2.58839952	0
1732665000	2.60773296	0.12	4.91	2.67579984	2.7139728	2.55137904	0
1732578600	2.48576328	0.04	1.54	2.28002502	2.67848896	2.23819848	322
1732492200	2.44795096	-0.2	-7.60	2.66085367	2.68977794	2.39647408	30
1732405800	2.64918425	-0.23	-7.98	2.8844295	3.00902092	2.64061525	1
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0