Aurox TokenURUS

US$ 2.91

0.003533

(

0.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 753

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.48

取引所

GATE

要求

US$ 2.59

最終取引時間

15:45:05

取引量 (24 時間)

$ 875

最終取引サイズ

4.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.70

完全希薄化時価総額

US$ 2,912,748

開始日

2021/2/28

日数範囲 2.91-2.92

52 週間範囲 0.051218-14.96

流通量"供給 488,719 / 1,000,000

48.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	19 分s 前
0.000866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	19 分s 前
2.52	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	19 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.37460248	0.53814522	22.6625392895	2.23773102	12.26484	43.57383606	CX
4	2.24728696	0.66546074	29.6117385917	2.1079744	12.26484	68.75762704	CX
12	2.75025728	0.16249042	5.9081897967	2.07096795	12.26484	52.25567502	CX
26	5.19795276	-2.28520506	-43.9635596073	2.07096795	14.95998	1012.81477639	CX
52	4.82161922	-1.90887152	-39.589843845	0.05121806	14.95998	1142.28029344	CX
156	219.10823026	-216.19548256	-98.6706351941	0.02682404	232.56353815	679.92054152	CX
260	0	0	0	0	295.13457096	615.77948306	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0
1727308200	2.72207096	0.1	3.87	2.61661596	2.7358331	2.53565235	1
1727221800	2.62065279	0.01	0.24	2.61374379	2.63611908	2.56196577	0
1727135400	2.61443469	0.03	1.35	2.377879	2.63032596	2.34551436	294
1727049000	2.5796178	-0.04	-1.41	2.61324414	2.6189784	2.52583164	0
1726962600	2.61647091	0.06	2.54	2.55691053	2.61865872	2.52927819	0
1726876200	2.55176568	0.01	0.42	2.5392796	2.6484081	2.5135605	1
1726789800	2.5410306	0.17	7.16	2.39880491	2.5636906	2.39327648	1
1726703400	2.37127353	0.07	2.87	2.30722028	2.53790306	2.2801743	2
1726617000	2.30504122	-0.08	-3.32	2.377879	2.54726496	2.29801104	2
1726530600	2.38410536	0.01	0.34	2.3791275	2.41282912	2.31265625	1
1726444200	2.3759295	-0.1	-4.10	2.47827575	2.4899095	2.36694025	0
1726357800	2.47761975	-0.15	-5.64	2.6250425	2.6250425	2.45275325	0
1726271400	2.62580575	0.06	2.20	2.56636352	2.64988672	2.52229464	2
1726185000	2.56926581	-0.18	-6.53	2.74494903	2.79949353	2.51440756	3
1726098600	2.74879647	-0.05	-1.89	2.797605	2.79780441	2.67611739	0
1726012200	2.80169877	0.03	1.10	2.76425661	2.81264286	2.72384676	0
1725925800	2.7710952	0.07	2.65	2.8354128	8.9572392	2.66835213	292
1725839400	2.69956566	0.04	1.40	2.66171295	2.73076746	2.63183664	0
1725753000	2.66220561	0.06	2.12	2.61405396	2.70863295	2.60712153	0
1725666600	2.60696904	0.03	1.16	2.57887552	2.82064272	2.52951296	1
1725580200	2.57697152	-0.08	-3.12	2.66497984	2.6827904	2.55649536	0
1725493800	2.66000768	-0	-0.13	2.63249216	2.70697664	2.51700096	0
1725407400	2.66335872	-0.1	-3.51	2.75972288	2.77459584	2.65147776	0
1725321000	2.76011456	0.12	4.37	2.8354128	2.85480096	2.6486272	292
1725234600	2.64453632	-0.09	-3.22	2.73231616	2.73652672	2.61830464	0
1725148200	2.73259904	-0.02	-0.61	2.74738496	2.7545984	2.71244928	0
1725061800	2.74934336	-0	-0.02	2.74798336	2.7622144	2.6559712	0
1724975400	2.74978944	-0.01	-0.21	2.75025728	2.82414336	2.72876928	0
1724889000	2.75566464	0.08	2.80	2.67503296	2.77910016	2.6333952	0
1724802600	2.68056	-0.24	-8.18	2.92252032	2.9375456	2.62060032	0
1724716200	2.91922368	-0.07	-2.27	2.98630976	3.00618752	2.90281664	0
1724629800	2.98712576	-0.02	-0.56	3.01420608	3.03739136	2.9774208	0
1724543400	3.00401152	-0.1	-3.33	3.1105576	3.13064348	2.97732288	0
1724457000	3.10751156	0.16	5.38	2.94762256	3.1423668	2.9475776	0
1724370600	2.94899384	-0.01	-0.20	2.8354128	10.19466	2.72712	292