Aurox TokenURUS

US$ 2.28

0.009171

(

0.40%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2096

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.28

取引所

GATE

要求

US$ 2.41

最終取引時間

13:54:04

取引量 (24 時間)

$ 0

最終取引サイズ

1.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.21

完全希薄化時価総額

US$ 2,282,351

開始日

2021/2/28

日数範囲 2.27-2.29

52 週間範囲 0.039279-14.96

流通量"供給 488,719 / 1,000,000

48.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728691334	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	6 時間s 前
0.000933	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728712707	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	26 分s 前
2.25	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728712706	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	26 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.27235183	0.00999942	0.440047173505	2.17432851	9.761094	42.60112177	CX
4	2.6250425	-0.34269125	-13.0546934002	2.07096795	9.761094	32.15762704	CX
12	3.61823328	-1.33588203	-36.9208375089	2.07096795	13.68463194	987.97803589	CX
26	5.7110962	-3.42874495	-60.0365469242	2.07096795	14.95998	1338.6010062	CX
52	5.40036637	-3.11801512	-57.7371034921	0.03927891	14.95998	1351.77648868	CX
156	83.74662904	-81.46427779	-97.2746947833	0.02682404	295.13457096	684.18871335	CX
260	0	0	0	0	295.13457096	634.40761313	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0
1727308200	2.72207096	0.1	3.87	2.61661596	2.7358331	2.53565235	1
1727221800	2.62065279	0.01	0.24	2.61374379	2.63611908	2.56196577	0
1727135400	2.61443469	0.03	1.35	2.377879	2.63032596	2.34551436	294
1727049000	2.5796178	-0.04	-1.41	2.61324414	2.6189784	2.52583164	0
1726962600	2.61647091	0.06	2.54	2.55691053	2.61865872	2.52927819	0
1726876200	2.55176568	0.01	0.42	2.5392796	2.6484081	2.5135605	1
1726789800	2.5410306	0.17	7.16	2.39880491	2.5636906	2.39327648	1
1726703400	2.37127353	0.07	2.87	2.30722028	2.53790306	2.2801743	2
1726617000	2.30504122	-0.08	-3.32	2.377879	2.54726496	2.29801104	2
1726530600	2.38410536	0.01	0.34	2.3791275	2.41282912	2.31265625	1
1726444200	2.3759295	-0.1	-4.10	2.47827575	2.4899095	2.36694025	0
1726357800	2.47761975	-0.15	-5.64	2.6250425	2.6250425	2.45275325	0
1726271400	2.62580575	0.06	2.20	2.56636352	2.64988672	2.52229464	2
1726185000	2.56926581	-0.18	-6.53	2.74494903	2.79949353	2.51440756	3
1726098600	2.74879647	-0.05	-1.89	2.797605	2.79780441	2.67611739	0
1726012200	2.80169877	0.03	1.10	2.76425661	2.81264286	2.72384676	0
1725925800	2.7710952	0.07	2.65	2.8354128	8.9572392	2.66835213	292
1725839400	2.69956566	0.04	1.40	2.66171295	2.73076746	2.63183664	0
1725753000	2.66220561	0.06	2.12	2.61405396	2.70863295	2.60712153	0
1725666600	2.60696904	0.03	1.16	2.57887552	2.82064272	2.52951296	1
1725580200	2.57697152	-0.08	-3.12	2.66497984	2.6827904	2.55649536	0
1725493800	2.66000768	-0	-0.13	2.63249216	2.70697664	2.51700096	0
1725407400	2.66335872	-0.1	-3.51	2.75972288	2.77459584	2.65147776	0
1725321000	2.76011456	0.12	4.37	2.8354128	2.85480096	2.6486272	292
1725234600	2.64453632	-0.09	-3.22	2.73231616	2.73652672	2.61830464	0
1725148200	2.73259904	-0.02	-0.61	2.74738496	2.7545984	2.71244928	0
1725061800	2.74934336	-0	-0.02	2.74798336	2.7622144	2.6559712	0
1724975400	2.74978944	-0.01	-0.21	2.75025728	2.82414336	2.72876928	0
1724889000	2.75566464	0.08	2.80	2.67503296	2.77910016	2.6333952	0
1724802600	2.68056	-0.24	-8.18	2.92252032	2.9375456	2.62060032	0
1724716200	2.91922368	-0.07	-2.27	2.98630976	3.00618752	2.90281664	0
1724629800	2.98712576	-0.02	-0.56	3.01420608	3.03739136	2.9774208	0
1724543400	3.00401152	-0.1	-3.33	3.1105576	3.13064348	2.97732288	0
1724457000	3.10751156	0.16	5.38	2.94762256	3.1423668	2.9475776	0
1724370600	2.94899384	-0.01	-0.20	2.8354128	10.19466	2.72712	292
1724284200	2.95498476	0.16	5.58	2.7971951	2.9697204	2.7620845	1
1724197800	2.79876835	-0.06	-2.11	2.8596477	2.92328295	2.774128	0
1724111400	2.858975	0.01	0.26	2.8354128	10.05513768	2.72712	292
1724025000	2.8514234	0.02	0.55	2.8346927	2.9082991	2.8199584	0
1723938600	2.83578855	0.02	0.71	2.81428385	2.84943785	2.80905415	0
1723852200	2.81580285	0.02	0.79	2.78928545	2.85173805	2.7695493	0
1723765800	2.7938533	-0.08	-2.87	2.8782864	2.90071495	2.7455708	1
1723679400	2.8764288	-0.02	-0.68	2.90007924	2.9691804	2.83014963	126
1723593000	2.89597656	-0.05	-1.75	2.93837596	2.9783209	2.80703862	239
1723506600	2.94742224	0.2	7.28	2.8354128	2.94742224	2.72102196	296
1723420200	2.74747458	-0.01	-0.19	2.75582208	2.85960576	2.73104238	5
1723333800	2.75260128	0.01	0.49	2.7388416	2.7892656	2.72799648	0
1723247400	2.73922176	-0.09	-3.29	2.8354128	2.85480096	2.70257856	0
1723161000	2.83237152	0	0.07	2.81877174	3.04071192	2.5779365	4
1723074600	2.83037346	-0.02	-0.66	2.85776667	2.9943171	2.79184176	3
1722988200	2.84924493	0.1	3.47	2.7374702	3.03913512	2.50110201	37
1722901800	2.7537083	-0.14	-4.79	3.08609097	9.2443302	2.50135164	306
1722815400	2.8922314	-0.19	-6.23	3.08609097	3.14234142	2.844523	460
1722729000	3.0845392	-0.08	-2.48	3.164948	3.20514957	3.0607992	349
1722642600	3.1629658	-0.14	-4.30	3.30242064	3.32139518	3.14060952	526
1722556200	3.30521736	-0.72	-17.80	4.02977865	4.58868544	3.22098872	335
1722469800	4.02071505	0.22	5.80	3.7993712	4.16095493	3.77229356	293
1722383400	3.8004384	0.39	11.52	3.40986572	3.8360553	3.3511368	585
1722297000	3.40795364	0.06	1.78	3.4299734	13.17489894	3.29488056	450
1722210600	3.34846314	0	0.14	3.32814425	3.3688215	3.29534652	127
1722124200	3.34376822	-0.01	-0.27	3.35151425	3.43518952	3.3080607	279
1722037800	3.35274951	-0.13	-3.73	3.48152696	3.51801318	3.3210187	130
1721951400	3.48248135	0.05	1.58	3.4299734	3.49617191	3.29488056	41
1721865000	3.42847252	-0.11	-3.15	3.54247542	3.5702954	3.40508552	1105
1721778600	3.53982105	-0.07	-1.92	3.60729984	3.65765624	3.45421755	101
1721692200	3.60927008	-0.08	-2.04	3.23278875	13.68463194	3.2178951	301
1721605800	3.68433626	0.05	1.25	3.63315397	3.71368232	3.54276647	73811
1721519400	3.63886646	0.02	0.55	3.61823328	3.66371481	3.59451792	987
1721433000	3.61911048	0.03	0.85	3.57482006	3.65403336	3.53358674	1823
1721346600	3.58849128	0.03	0.94	3.5533488	3.65349603	3.51769896	2999
1721260200	3.55495224	-0.04	-1.13	3.5950042	3.676554	3.53562062	2670
1721173800	3.59548352	0.03	0.78	3.56856159	3.65252106	3.50132475	2013
1721087400	3.56754882	0.22	6.61	3.23278875	3.58427108	3.2178951	1298
1721001000	3.34630491	0.11	3.54	3.23278875	3.35512684	3.2178951	2336
1720914600	3.23203617	-0.02	-0.76	3.2569992	3.31620736	3.19977196	3140
1720828200	3.2569368	0.01	0.26	3.24025696	3.27473193	3.17951712	3283