Aurox TokenURUS

US$ 1.25

0.034407

(

2.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 765

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.579391

取引所

GATE

要求

US$ 114.35

最終取引時間

03:45:31

取引量 (24 時間)

$ 958

最終取引サイズ

1.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 1,254,390

開始日

2021/2/28

日数範囲 1.16-1.26

52 週間範囲 1.19-14.96

流通量"供給 484,659 / 1,000,000

48.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.25	Gate.io	287.23	/cdn/crypto/logos/exchanges/GATE.png	$ 358.50	1741691389	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	9 分s 前
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	11 時間s 前
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.40614912	-0.15175904	-10.792528178	1.1882784	7.9946055	83.57652926	CX
4	1.7479448	-0.49355472	-28.2362875532	1.1882784	10.62541368	52.23533079	CX
12	3.08137675	-1.82698667	-59.2912460315	1.1882784	13.4757	52.23533079	CX
26	2.797605	-1.54321492	-55.1620017837	1.1882784	13.4757	50.54892316	CX
52	6.8441008	-5.58971072	-81.671951997	1.1882784	14.95998	816.00925016	CX
156	53.81749276	-52.56310268	-97.6691777791	0.02682404	117.1333142	670.22891879	CX
260	0	0	0	0	295.13457096	569.49499805	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	1.23444112	-0.08	-6.34	1.4206992	7.9946055	1.1882784	292
1741564200	1.31802208	-0.12	-8.42	1.4433312	1.4492024	1.30909392	0
1741477800	1.43922464	0.04	2.66	1.40182608	1.46344416	1.38162784	0
1741391400	1.40191792	-0.04	-3.01	1.4206992	1.48089376	1.3870792	292
1741305000	1.44545008	-0.03	-2.02	1.47031248	1.52176256	1.43005376	0
1741218600	1.47518656	0.05	3.60	1.4206992	1.48841808	1.41379152	0
1741132200	1.4239136	0.01	0.74	1.40614912	1.45614288	1.31996384	0
1741045800	1.41346352	-0.24	-14.36	1.65050256	1.65556032	1.37649136	292
1740959400	1.65047632	0.2	13.92	1.45277104	1.67248512	1.42856464	0
1740873000	1.44874976	-0.02	-1.15	1.46383776	1.49451232	1.40739552	0
1740786600	1.46559584	-0.04	-2.97	1.5130312	1.51484176	1.36406016	0
1740700200	1.51042688	-0.02	-1.15	1.53604368	1.5597056	1.4675704	0
1740613800	1.5280536	-0.11	-6.74	1.63593936	1.64108896	1.48468544	0
1740527400	1.63855024	-0.01	-0.73	1.65050256	1.65859104	1.5391728	0
1740441000	1.65052224	-0.2	-10.75	1.71111696	10.62541368	1.6379992	292
1740354600	1.84929024	0.03	1.91	1.8136104	1.86286944	1.80174992	0
1740268200	1.8146272	0.07	3.97	1.74578656	1.83352	1.74202112	0
1740181800	1.7454192	-0.05	-2.97	1.79646256	1.86427984	1.71751296	0
1740095400	1.79883728	0.02	1.00	1.7818272	1.81563088	1.77721552	0
1740009000	1.7809416	0.03	1.86	1.75149376	1.79457328	1.74250656	0
1739922600	1.74839744	-0.05	-2.75	1.79953264	1.80410496	1.71014608	0
1739836200	1.79780736	0.05	3.01	1.71111696	1.86786816	1.6894952	292
1739749800	1.74527488	-0.02	-1.12	1.76717872	1.787928	1.74267712	0
1739663400	1.76498112	-0.02	-1.30	1.78831504	1.79687584	1.7563088	0
1739577000	1.78826256	0.03	1.85	1.75349456	1.82905264	1.74833184	0
1739490600	1.75575776	-0.04	-2.14	1.79424528	1.80792944	1.71443632	0
1739404200	1.79423872	0.09	5.01	1.71111696	1.83107968	1.67892704	0
1739317800	1.70862416	-0.04	-2.04	1.7479448	1.78701616	1.69518928	0
1739231400	1.74422528	0.02	1.07	1.87260448	1.87260448	1.72543744	292
1739145000	1.72573264	-0	-0.25	1.726264	1.75920832	1.66542	0
1739058600	1.73011472	0.01	0.48	1.72074704	1.7466328	1.69899408	0
1738972200	1.72192784	-0.04	-2.01	1.76841856	1.835652	1.68464736	0
1738885800	1.75728624	-0.07	-3.88	1.83011536	1.87331952	1.74949296	0
1738799400	1.82825888	0.04	2.42	1.78975168	1.85176336	1.78037744	0
1738713000	1.78499568	-0.11	-5.58	1.89154976	1.8960696	1.7297408	0
1738626600	1.89051984	0.02	1.29	1.87260448	9.73261926	1.66356352	292
1738540200	1.86637904	-0.18	-9.01	2.04801888	2.07326832	1.80945136	0
1738453800	2.05125952	-0.11	-4.90	2.16531168	2.18304336	2.0359944	0
1738367400	2.15700016	0.02	1.09	2.13369904	2.25444896	2.108712	0
1738281000	2.13374496	0.09	4.31	2.04026496	2.15357584	2.0289424	0
1738194600	2.04563104	0.03	1.54	2.02734176	2.07754544	2.00826528	0
1738108200	2.01461536	-0.06	-3.03	2.09925248	2.1129432	1.99537488	0
1738021800	2.07764384	-0.05	-2.16	2.16291072	12.9929184	1.99159632	292
1737935400	2.12346544	-0.06	-2.59	2.17373472	2.20389104	2.12346544	0
1737849000	2.17990112	0.01	0.33	2.17160272	2.19712768	2.1474816	0
1737762600	2.17266544	-0.01	-0.56	2.18978704	2.24106	2.14967264	0
1737676200	2.1848408	0.06	2.65	2.12785408	2.1942872	2.09372896	0
1737589800	2.12851664	-0.05	-2.32	2.18620528	2.20753184	2.11942448	0
1737503400	2.17906144	0.04	1.88	2.1437752	2.20666592	2.10279488	0
1737417000	2.13875024	0.02	1.13	2.16291072	13.3987518	2.05286016	292
1737330600	2.1149112	-0.06	-2.62	2.16291072	2.25872608	2.05286016	0
1737244200	2.17191104	-0.11	-4.87	2.28055776	2.2927528	2.12054624	0
1737157800	2.28299152	0.12	5.41	2.16917552	2.3127608	2.16917552	0
1737071400	2.16590208	-0.09	-4.04	2.25995936	2.26645376	2.1431848	0
1736985000	2.25714512	0.14	6.68	2.11378288	2.27918672	2.09025216	0
1736898600	2.1158952	0.06	3.07	2.05627136	2.13331856	2.05169904	0
1736812200	2.05290608	-0.09	-4.08	2.1425944	12.92667264	1.93301552	292
1736725800	2.1402	-0.02	-0.77	2.15310352	2.16249088	2.11680704	0
1736639400	2.15688864	0.01	0.46	2.1425944	2.17589952	2.11410432	0
1736553000	2.14693056	0.04	1.87	2.20161472	2.25813568	2.09924592	292
1736466600	2.10757056	-0.08	-3.52	2.17979616	2.20070944	2.07814896	0
1736380200	2.18442752	-0.03	-1.40	2.21794912	2.23855408	2.1076952	0
1736293800	2.21539728	-0.2	-8.39	2.42017424	2.42764608	2.20307104	0
1736207400	2.41819312	0.03	1.28	2.20161472	13.4757	2.17351168	292
1736121000	2.38758416	-0.01	-0.48	2.39802768	2.40694928	2.36244624	0
1736034600	2.39917568	0.03	1.45	2.36601488	2.40727072	2.34511472	0
1735948200	2.36488656	0.1	4.60	2.26434144	2.37959408	2.24740352	0
1735861800	2.26095648	0.06	2.86	2.20161472	2.28992544	2.17351168	292
1735775400	2.1981576	0.01	0.54	2.18827168	2.2085224	2.17258016	0
1735689000	2.18637584	-0.01	-0.61	2.20161472	2.25813568	2.17351168	0
1735602600	2.19971888	-0	-0.05	2.18522128	2.25043424	2.16493776	292
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11