| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734220920 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 22 時間s 前 |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734220920 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 22 時間s 前 |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734220920 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 22 時間s 前 |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 22 時間s 前 |
| 10.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734220935 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 54.02493866 | 1.51733135 | 2.80857579413 | 51.0415203 | 56.03678086 | 0.00048571 | CX |
| 4 | 48.98492314 | 6.55734687 | 13.3864594444 | 47.1014567 | 92.19403 | 0.00036429 | CX |
| 12 | 34.27266796 | 21.26960205 | 62.0599542318 | 30.43832144 | 92.19403 | 0.00044 | CX |
| 26 | 35.68846785 | 19.85380216 | 55.630861609 | 26.86162956 | 92.19403 | 0.00044348 | CX |
| 52 | 23.25799061 | 32.2842794 | 138.809409383 | 20.83777839 | 92.19403 | 0.0004712 | CX |
| 156 | 26.93502874 | 28.60724127 | 106.208319086 | 3.42461392 | 92.19403 | 18.37293527 | CX |
| 260 | 46.50500442 | 9.03726559 | 19.4328883584 | 1.1503992 | 201.97684906 | 46.14597451 | CX |
UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734220200 | 54.84085671 | 0.06 | 0.12 | 54.84751371 | 55.49133934 | 54.43671559 | 0 |
| 1734133800 | 54.77701763 | 0.69 | 1.28 | 54.13020149 | 55.10166409 | 53.69620391 | 0 |
| 1734047400 | 54.08693368 | -0.68 | -1.24 | 54.7232641 | 55.44119822 | 53.70635435 | 0 |
| 1733961000 | 54.76516373 | 2.53 | 4.85 | 52.37332083 | 55.13090947 | 51.79917471 | 0 |
| 1733874600 | 52.23388612 | -0.44 | -0.84 | 52.57099755 | 53.12432365 | 51.0415203 | 0 |
| 1733788200 | 52.67389717 | -1.99 | -3.64 | 53.34161446 | 56.03678086 | 51.64331109 | 0 |
| 1733701800 | 54.66314559 | 0.62 | 1.15 | 54.02493866 | 54.66314559 | 53.52171042 | 0 |
| 1733615400 | 54.04424992 | -0.03 | -0.05 | 54.00862333 | 54.38621215 | 53.61737981 | 0 |
| 1733529000 | 54.07268954 | 1.67 | 3.19 | 52.3137431 | 55.1759943 | 52.17748276 | 0 |
| 1733442600 | 52.40028412 | -1.12 | -2.09 | 53.34161446 | 56.03678086 | 50.58318761 | 0 |
| 1733356200 | 53.51661087 | 1.56 | 3.01 | 51.89892158 | 53.66662865 | 51.20768577 | 0 |
| 1733269800 | 51.95337812 | 0.22 | 0.42 | 51.84048489 | 52.035382 | 50.6873094 | 0 |
| 1733183400 | 51.736839 | -0.91 | -1.73 | 52.59658726 | 53.07155974 | 51.08552356 | 0 |
| 1733097000 | 52.64933494 | 0.48 | 0.92 | 52.16895466 | 52.89894818 | 51.80051584 | 0 |
| 1733010600 | 52.17186947 | -0.5 | -0.94 | 52.71798156 | 52.71798156 | 51.99580772 | 0 |
| 1732924200 | 52.66842989 | 0.94 | 1.82 | 51.72960336 | 53.36642004 | 51.61596385 | 0 |
| 1732837800 | 51.72738616 | -0.2 | -0.39 | 51.96917971 | 52.27407148 | 51.21389392 | 0 |
| 1732751400 | 51.93035712 | 2.21 | 4.44 | 49.63388618 | 52.65033539 | 49.62517421 | 0 |
| 1732665000 | 49.72487241 | -0.49 | -0.97 | 50.33880913 | 51.37002792 | 49.05538137 | 0 |
| 1732578600 | 50.211423 | -2.63 | -4.97 | 53.47512764 | 92.19403 | 50.19927708 | 0 |
| 1732492200 | 52.83919199 | -0.02 | -0.03 | 52.9087417 | 53.34792536 | 51.80254377 | 0 |
| 1732405800 | 52.85700528 | -0.69 | -1.29 | 53.47512764 | 53.52669642 | 52.60192476 | 0 |
| 1732319400 | 53.5476895 | 0.25 | 0.47 | 53.27412512 | 53.94583336 | 52.58221333 | 0 |
| 1732233000 | 53.29510738 | 2.36 | 4.64 | 50.9994368 | 53.5291137 | 50.91670286 | 0 |
| 1732146600 | 50.93299656 | 1.03 | 2.06 | 49.93620383 | 51.34201011 | 49.56233558 | 0 |
| 1732060200 | 49.9027674 | 0.95 | 1.94 | 48.96530905 | 50.85939641 | 48.90301119 | 0 |
| 1731973800 | 48.95330914 | 0.38 | 0.78 | 47.8475925 | 50.09687498 | 47.1014567 | 0 |
| 1731887400 | 48.57297316 | -0.34 | -0.69 | 48.98492314 | 49.42035379 | 48.00662508 | 0 |
| 1731801000 | 48.91089036 | -0.37 | -0.75 | 49.20238159 | 49.61001615 | 48.77654438 | 0 |
| 1731714600 | 49.27976721 | 2.06 | 4.37 | 47.40816008 | 49.68574698 | 47.13770518 | 0 |
| 1731628200 | 47.21581004 | -1.7 | -3.47 | 48.90268672 | 49.63319398 | 46.89134204 | 0 |
| 1731541800 | 48.91159878 | 1.34 | 2.81 | 47.68918181 | 50.53452823 | 46.68100566 | 0 |
| 1731455400 | 47.57458512 | -0.4 | -0.84 | 47.8475925 | 48.65913023 | 46.12081166 | 0 |
| 1731369000 | 47.97615213 | 4.51 | 10.37 | 43.52514877 | 48.45883072 | 43.42424463 | 0 |
| 1731282600 | 43.46821546 | 1.93 | 4.65 | 41.51968237 | 44.046531 | 41.41218612 | 0 |
| 1731196200 | 41.53790125 | 0.15 | 0.36 | 41.39035483 | 41.60798633 | 40.98095733 | 0 |
| 1731109800 | 41.38847832 | 0.25 | 0.60 | 41.0722464 | 41.79610747 | 40.92760398 | 0 |
| 1731023400 | 41.13981686 | 0.22 | 0.55 | 40.90645407 | 41.61127968 | 40.29187923 | 0 |
| 1730937000 | 40.91487402 | 3.34 | 8.89 | 37.60105529 | 41.35473365 | 37.58211718 | 0 |
| 1730850600 | 37.57435158 | 0.99 | 2.69 | 36.67507229 | 38.0908127 | 36.49872393 | 0 |
| 1730764200 | 36.58870432 | -0.65 | -1.75 | 37.48102917 | 37.48102917 | 36.13548201 | 0 |
| 1730677800 | 37.24071735 | -0.2 | -0.52 | 37.48102917 | 37.48102917 | 36.49480869 | 0 |
| 1730591400 | 37.43716651 | -0.12 | -0.33 | 37.61502364 | 37.7781337 | 37.36683266 | 0 |
| 1730505000 | 37.56006958 | -0.47 | -1.23 | 37.96696326 | 38.68618985 | 37.22261204 | 0 |
| 1730418600 | 38.02706555 | -1.13 | -2.87 | 39.10453726 | 39.28788331 | 37.66679251 | 0 |
| 1730332200 | 39.15265045 | -0.12 | -0.31 | 39.32254731 | 39.42696652 | 38.63562692 | 0 |
| 1730245800 | 39.27245485 | 1.48 | 3.92 | 37.72111927 | 39.77643477 | 37.70446324 | 0 |
| 1730159400 | 37.79015524 | 1.04 | 2.84 | 36.88911842 | 37.95988445 | 36.36117654 | 0 |
| 1730073000 | 36.74532502 | 0.49 | 1.36 | 36.23226 | 36.89234147 | 36.15405239 | 0 |
| 1729986600 | 36.25390201 | 0.4 | 1.11 | 36.03260402 | 36.3945643 | 35.88828606 | 0 |
| 1729900200 | 35.85742375 | -0.96 | -2.62 | 36.88911842 | 37.16688466 | 35.44545754 | 0 |
| 1729813800 | 36.82083954 | 0.77 | 2.13 | 36.03887707 | 37.17486117 | 35.9724098 | 0 |
| 1729727400 | 36.05417573 | -0.36 | -1.00 | 36.40853264 | 36.41123654 | 35.26463693 | 0 |
| 1729641000 | 36.41811527 | -0.08 | -0.21 | 36.41544381 | 36.63039305 | 36.00398594 | 0 |
| 1729554600 | 36.49608493 | -0.82 | -2.20 | 37.29979757 | 37.54182907 | 36.14464823 | 0 |
| 1729468200 | 37.31534499 | 0.36 | 0.96 | 36.97810377 | 37.47777368 | 36.81987154 | 0 |
| 1729381800 | 36.95901964 | -0.05 | -0.12 | 37.02342654 | 37.10667962 | 36.79333006 | 0 |
| 1729295400 | 37.00526715 | 0.6 | 1.66 | 32.58411485 | 37.3055028 | 32.49518899 | 0 |
| 1729209000 | 36.40148628 | -0.18 | -0.50 | 32.58411485 | 62.7898439 | 32.49518899 | 0 |
| 1729122600 | 36.5841834 | 0.47 | 1.30 | 36.19548696 | 36.96754775 | 36.11820949 | 0 |
| 1729036200 | 36.11401845 | 0.36 | 1.01 | 35.72225578 | 36.6626722 | 35.07646172 | 0 |
| 1728949800 | 35.75313432 | 1.81 | 5.33 | 32.58411485 | 59.85938412 | 32.49518899 | 0 |
| 1728863400 | 33.94296521 | -0.21 | -0.61 | 34.20904519 | 34.21338765 | 33.54918003 | 0 |
| 1728777000 | 34.15187934 | 0.38 | 1.12 | 33.81667144 | 34.31585465 | 33.78365142 | 0 |
| 1728690600 | 33.77207332 | 1.22 | 3.75 | 32.58411485 | 34.29110315 | 32.49518899 | 0 |
| 1728604200 | 32.55188436 | -0.23 | -0.70 | 32.75306534 | 33.10846596 | 31.84680459 | 0 |
| 1728517800 | 32.78102907 | -0.85 | -2.54 | 33.60889836 | 33.80022632 | 32.62356475 | 0 |
| 1728431400 | 33.63446103 | -0.13 | -0.37 | 33.68932316 | 34.16916266 | 33.45703111 | 0 |
| 1728345000 | 33.75973272 | -0.23 | -0.67 | 32.85249856 | 58.72067085 | 32.69755968 | 0 |
| 1728258600 | 33.98763904 | 0.43 | 1.28 | 33.53827249 | 34.01933956 | 33.43932057 | 0 |
| 1728172200 | 33.55923853 | 0.02 | 0.06 | 33.62499197 | 33.72710746 | 33.37294523 | 0 |
| 1728085800 | 33.540706 | 0.68 | 2.07 | 32.85249856 | 33.77602642 | 32.69755968 | 0 |
| 1727999400 | 32.86054537 | 0.04 | 0.11 | 32.7427094 | 33.22449031 | 32.45634476 | 0 |
| 1727913000 | 32.82442667 | -0.11 | -0.32 | 32.89696149 | 33.68240118 | 32.43520026 | 0 |
| 1727826600 | 32.93055474 | -1.26 | -3.70 | 34.24790564 | 34.65462628 | 32.56958409 | 0 |
| 1727740200 | 34.19457392 | -1.33 | -3.76 | 35.44072031 | 35.45840382 | 34.03646607 | 0 |
| 1727653800 | 35.52950016 | -0.07 | -0.19 | 35.62606184 | 35.69211812 | 35.39521367 | 0 |
| 1727567400 | 35.59763303 | 0.04 | 0.12 | 35.59903906 | 35.80110151 | 35.39616544 | 0 |
| 1727481000 | 35.55481407 | 0.32 | 0.90 | 35.21202445 | 35.96056131 | 35.06762537 | 0 |
| 1727394600 | 35.23713286 | 1.18 | 3.45 | 34.1737647 | 35.55321336 | 33.891099 | 0 |
| 1727308200 | 34.06117971 | -0.74 | -2.12 | 34.75520054 | 34.94354881 | 34.04731952 | 0 |
| 1727221800 | 34.79969592 | 0.53 | 1.54 | 34.24618596 | 34.96656441 | 33.92524384 | 0 |
| 1727135400 | 34.27179189 | -0.07 | -0.21 | 31.77882313 | 34.53849377 | 30.43832144 | 0 |
| 1727049000 | 34.34450517 | -0 | -0.01 | 34.27266796 | 34.57160573 | 33.74516951 | 0 |
| 1726962600 | 34.34683053 | 0.23 | 0.67 | 34.17925903 | 34.34683053 | 33.94762673 | 0 |
| 1726876200 | 34.11924867 | 0.04 | 0.12 | 34.02812724 | 34.66522016 | 33.757429 | 0 |
| 1726789800 | 34.07751668 | 0.96 | 2.90 | 33.40936676 | 34.53244785 | 33.3643955 | 0 |
| 1726703400 | 33.11780523 | 0.52 | 1.61 | 32.60895829 | 33.19143783 | 32.04090134 | 0 |
| 1726617000 | 32.592816 | 1.05 | 3.33 | 31.49740663 | 33.16909821 | 31.16770388 | 0 |
| 1726530600 | 31.54373525 | -0.44 | -1.37 | 32.00101341 | 32.01619851 | 31.12427383 | 0 |
| 1726444200 | 31.98250792 | -0.47 | -1.46 | 32.45188333 | 32.65724994 | 31.77219858 | 0 |
| 1726357800 | 32.45661515 | -0.31 | -0.94 | 32.73987031 | 32.79727951 | 32.1799521 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
