| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 11 時間s 前 |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741132920 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 11 時間s 前 |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741132920 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 11 時間s 前 |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 11 時間s 前 |
| 8.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 47.93054274 | 0.60223965 | 1.25648410298 | 42.34948765 | 51.40852605 | 0.00048571 | CX |
| 4 | 52.89357282 | -4.36079043 | -8.24446184575 | 42.34948765 | 89.55230132 | 0.00048571 | CX |
| 12 | 52.37332083 | -3.84053844 | -7.33300539117 | 42.34948765 | 100.84661287 | 0.00056667 | CX |
| 26 | 31.36810072 | 17.16468167 | 54.720181573 | 28.41321932 | 100.84661287 | 0.00048571 | CX |
| 52 | 36.93724784 | 11.59553455 | 31.3925244247 | 26.86162956 | 100.84661287 | 0.00049235 | CX |
| 156 | 23.76482386 | 24.76795853 | 104.22109028 | 3.42461392 | 100.84661287 | 14.2772212 | CX |
| 260 | 0 | 0 | 0 | 0 | 201.97684906 | 46.15398078 | CX |
UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 47.23683557 | 0.53 | 1.14 | 46.52360623 | 48.07369262 | 44.18773406 | 0 |
| 1741045800 | 46.70346425 | -4.25 | -8.34 | 49.4501021 | 50.62301065 | 46.00445743 | 0 |
| 1740959400 | 50.95342183 | 4.55 | 9.82 | 46.56460817 | 51.40852605 | 45.97135629 | 0 |
| 1740873000 | 46.39843729 | 0.72 | 1.59 | 45.5390892 | 46.78307248 | 45.33731337 | 0 |
| 1740786600 | 45.67377046 | -0.08 | -0.18 | 45.7986582 | 46.01265025 | 42.34948765 | 0 |
| 1740700200 | 45.75566078 | 0.4 | 0.87 | 45.57322864 | 46.95699273 | 44.68965361 | 0 |
| 1740613800 | 45.36019918 | -2.64 | -5.49 | 47.93054274 | 48.2685735 | 44.43703905 | 0 |
| 1740527400 | 47.99697216 | -1.69 | -3.40 | 49.4501021 | 50.02635726 | 46.50658248 | 0 |
| 1740441000 | 49.68852659 | -2.23 | -4.29 | 52.22475234 | 89.55230132 | 49.52676848 | 0 |
| 1740354600 | 51.91743248 | -0.33 | -0.62 | 52.22475234 | 52.27107556 | 51.51898036 | 0 |
| 1740268200 | 52.2433011 | 0.26 | 0.51 | 51.90408062 | 52.38588315 | 51.79220946 | 0 |
| 1740181800 | 51.97893539 | -1.24 | -2.34 | 53.16919757 | 53.79659971 | 51.29653592 | 0 |
| 1740095400 | 53.22199393 | 0.99 | 1.90 | 52.25584179 | 53.39783936 | 52.16064287 | 0 |
| 1740009000 | 52.22740216 | 0.64 | 1.23 | 51.68438334 | 52.36020692 | 51.38831169 | 0 |
| 1739922600 | 51.59105552 | -0.2 | -0.39 | 51.84115546 | 52.22157256 | 50.50577496 | 0 |
| 1739836200 | 51.79109545 | -0.2 | -0.39 | 52.80644776 | 89.50626983 | 51.49540236 | 0 |
| 1739749800 | 51.9943368 | -0.78 | -1.48 | 52.80644776 | 52.85386876 | 51.96524824 | 0 |
| 1739663400 | 52.77359537 | 0.1 | 0.19 | 52.70438635 | 52.96276022 | 52.60308203 | 0 |
| 1739577000 | 52.67410808 | 0.44 | 0.85 | 52.29004612 | 53.46617232 | 52.08900034 | 0 |
| 1739490600 | 52.23193931 | -0.58 | -1.10 | 52.93801953 | 53.03562491 | 51.52797354 | 0 |
| 1739404200 | 52.81394838 | 1.01 | 1.94 | 51.77965255 | 53.04885239 | 50.91207919 | 0 |
| 1739317800 | 51.80668073 | -0.86 | -1.63 | 52.72422216 | 53.26682459 | 51.30749753 | 0 |
| 1739231400 | 52.66373051 | 0.55 | 1.06 | 52.22630438 | 54.16928366 | 52.15635449 | 0 |
| 1739145000 | 52.11311913 | -0.13 | -0.24 | 52.18491308 | 52.62666545 | 51.24858496 | 0 |
| 1739058600 | 52.24049986 | 0.04 | 0.08 | 52.20998905 | 52.38912242 | 51.7572913 | 0 |
| 1738972200 | 52.19633976 | 0.03 | 0.05 | 52.22630438 | 54.16928366 | 51.76507312 | 0 |
| 1738885800 | 52.16768383 | -0.05 | -0.09 | 52.25079631 | 53.62047308 | 51.79256637 | 0 |
| 1738799400 | 52.2136285 | -0.78 | -1.48 | 52.89357282 | 53.57926023 | 52.01757952 | 0 |
| 1738713000 | 52.99756482 | -1.98 | -3.60 | 54.91497061 | 55.02715001 | 52.077114 | 0 |
| 1738626600 | 54.97718194 | 2.19 | 4.14 | 56.2219872 | 97.96706104 | 50.88094649 | 0 |
| 1738540200 | 52.78974306 | -1.68 | -3.09 | 54.3715516 | 54.85770201 | 52.05150806 | 0 |
| 1738453800 | 54.47368331 | -0.86 | -1.56 | 55.33530268 | 55.56012115 | 54.22869916 | 0 |
| 1738367400 | 55.33537839 | -1.45 | -2.55 | 56.66323664 | 57.27576733 | 54.92400704 | 0 |
| 1738281000 | 56.78373324 | 0.63 | 1.13 | 56.09920851 | 57.52923092 | 55.91836627 | 0 |
| 1738194600 | 56.1492577 | 1.46 | 2.67 | 54.79875158 | 56.68223965 | 54.79129422 | 0 |
| 1738108200 | 54.69147705 | -0.35 | -0.64 | 55.35147741 | 55.99040357 | 54.21064251 | 0 |
| 1738021800 | 55.0448876 | -0.65 | -1.16 | 56.2219872 | 97.96706104 | 52.90171697 | 0 |
| 1737935400 | 55.69285019 | -1.03 | -1.81 | 56.6363058 | 56.9752667 | 55.56959021 | 0 |
| 1737849000 | 56.71954806 | 0.08 | 0.14 | 56.6342995 | 56.92937611 | 56.33091111 | 0 |
| 1737762600 | 56.64249232 | 0.39 | 0.70 | 56.2219872 | 57.96156289 | 55.57221299 | 0 |
| 1737676200 | 56.24784189 | 0.05 | 0.09 | 56.04865099 | 57.71471846 | 54.76550983 | 0 |
| 1737589800 | 56.19499687 | -1.07 | -1.87 | 57.41613219 | 57.47334671 | 55.88311823 | 0 |
| 1737503400 | 57.26490847 | 2.07 | 3.76 | 55.17420432 | 58.0017753 | 54.13717214 | 0 |
| 1737417000 | 55.19200139 | 0.36 | 0.66 | 52.34330754 | 58.9558356 | 50.08743836 | 0 |
| 1737330600 | 54.82850529 | -1.58 | -2.80 | 56.38139292 | 57.46528909 | 53.9244347 | 0 |
| 1737244200 | 56.40697722 | 0.04 | 0.07 | 56.40206694 | 56.72622129 | 55.31952272 | 0 |
| 1737157800 | 56.36667289 | 2.28 | 4.21 | 54.0834132 | 57.27223063 | 54.0834132 | 0 |
| 1737071400 | 54.09082189 | -0.08 | -0.14 | 54.29718894 | 54.40996861 | 52.64598752 | 0 |
| 1736985000 | 54.16863472 | 1.92 | 3.67 | 52.17858595 | 54.3271806 | 52.17858595 | 0 |
| 1736898600 | 52.25324063 | 1.24 | 2.42 | 51.10819847 | 52.62379931 | 51.0163578 | 0 |
| 1736812200 | 51.01664982 | -0.04 | -0.07 | 52.34330754 | 87.51413 | 48.59385267 | 0 |
| 1736725800 | 51.05168696 | -0.08 | -0.15 | 51.14159163 | 51.56967849 | 50.65796126 | 0 |
| 1736639400 | 51.13077603 | -0.1 | -0.20 | 51.21560819 | 51.35058688 | 50.74435628 | 0 |
| 1736553000 | 51.23387574 | 1.35 | 2.70 | 52.34330754 | 52.5738042 | 49.88222858 | 0 |
| 1736466600 | 49.88767964 | -1.56 | -3.03 | 51.34363245 | 51.54724153 | 49.35946737 | 0 |
| 1736380200 | 51.44607241 | -0.95 | -1.81 | 52.34330754 | 52.5738042 | 50.08743836 | 0 |
| 1736293800 | 52.39230762 | -2.9 | -5.24 | 55.31468274 | 55.54184278 | 52.00530382 | 0 |
| 1736207400 | 55.28807095 | 2.07 | 3.90 | 57.38966101 | 57.5801075 | 51.53624747 | 0 |
| 1736121000 | 53.21421751 | 0.1 | 0.20 | 53.09602463 | 53.40612411 | 52.61544967 | 0 |
| 1736034600 | 53.10996594 | 0.06 | 0.11 | 53.08553891 | 53.35966029 | 52.76837685 | 0 |
| 1735948200 | 53.05112908 | 0.66 | 1.27 | 52.4016577 | 53.49794855 | 51.93936651 | 0 |
| 1735861800 | 52.38786781 | 1.29 | 2.53 | 57.38966101 | 57.5801075 | 51.53624747 | 0 |
| 1735775400 | 51.0928998 | 0.64 | 1.26 | 50.49984801 | 51.3004728 | 50.19763311 | 0 |
| 1735689000 | 50.45568251 | 0.4 | 0.81 | 50.07785034 | 51.97823237 | 49.73548252 | 0 |
| 1735602600 | 50.05212543 | -0.6 | -1.18 | 57.38966101 | 57.5801075 | 49.39106514 | 0 |
| 1735516200 | 50.64929797 | -0.74 | -1.44 | 51.45110166 | 51.45110166 | 50.229869 | 0 |
| 1735429800 | 51.38684077 | 0.41 | 0.81 | 50.97922785 | 51.49526716 | 50.85004091 | 0 |
| 1735343400 | 50.97508547 | -0.75 | -1.45 | 51.77055122 | 52.53748542 | 50.53197575 | 0 |
| 1735257000 | 51.72592065 | -1.9 | -3.55 | 53.9036363 | 54.00331287 | 51.43473225 | 0 |
| 1735170600 | 53.62757893 | 0.34 | 0.64 | 53.36406765 | 53.71854353 | 52.81387267 | 0 |
| 1735084200 | 53.28806102 | 2.08 | 4.06 | 51.18805004 | 53.70702492 | 50.52627052 | 0 |
| 1734997800 | 51.20865376 | -0.18 | -0.36 | 57.38966101 | 57.5801075 | 49.9591978 | 0 |
| 1734911400 | 51.39255682 | -1.1 | -2.10 | 52.4851271 | 52.65029753 | 50.94949576 | 0 |
| 1734825000 | 52.49532621 | -0.21 | -0.39 | 52.8331677 | 53.80813455 | 52.15452665 | 0 |
| 1734738600 | 52.70106055 | -0.26 | -0.49 | 52.71695408 | 53.03091472 | 49.84406033 | 0 |
| 1734652200 | 52.95968318 | -1.38 | -2.53 | 54.3113736 | 55.56134872 | 51.71371524 | 0 |
| 1734565800 | 54.33655232 | -3.04 | -5.30 | 57.38966101 | 57.5801075 | 54.26279534 | 0 |
| 1734479400 | 57.38010002 | -41.79 | -42.14 | 99.22426001 | 99.22426001 | 57.01156385 | 0 |
| 1734393000 | 99.17119931 | 42.58 | 75.23 | 54.7232641 | 100.84661287 | 54.21262718 | 0 |
| 1734306600 | 56.5957527 | 1.75 | 3.20 | 54.88410829 | 56.82203128 | 54.79184582 | 0 |
| 1734220200 | 54.84085671 | 0.06 | 0.12 | 54.84751371 | 55.49133934 | 54.43671559 | 0 |
| 1734133800 | 54.77701763 | 0.69 | 1.28 | 54.13020149 | 55.10166409 | 53.69620391 | 0 |
| 1734047400 | 54.08693368 | -0.68 | -1.24 | 54.7232641 | 55.44119822 | 53.70635435 | 0 |
| 1733961000 | 54.76516373 | 2.53 | 4.85 | 52.37332083 | 55.13090947 | 51.79917471 | 0 |
| 1733874600 | 52.23388612 | -0.44 | -0.84 | 52.57099755 | 53.12432365 | 51.0415203 | 0 |
| 1733788200 | 52.67389717 | -1.99 | -3.64 | 53.34161446 | 56.03678086 | 51.64331109 | 0 |
| 1733701800 | 54.66314559 | 0.62 | 1.15 | 54.02493866 | 54.66314559 | 53.52171042 | 0 |
| 1733615400 | 54.04424992 | -0.03 | -0.05 | 54.00862333 | 54.38621215 | 53.61737981 | 0 |
| 1733529000 | 54.07268954 | 1.67 | 3.19 | 52.3137431 | 55.1759943 | 52.17748276 | 0 |
| 1733442600 | 52.40028412 | -1.12 | -2.09 | 53.34161446 | 56.03678086 | 50.58318761 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
