	リアルタイム株価	レベル2
Forex

UnobtaniumUNO

US$ 51.47

-0.429028

(

-0.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1736

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

09:24:25

取引量 (24 時間)

$ 52

最終取引サイズ

0.0001

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.81

完全希薄化時価総額

US$ 12,868,410

開始日

2013/10/18

日数範囲 51.21-52.27

52 週間範囲 19.95-92.19

流通量"供給 203,569 / 250,000

81.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.1	LATOKEN	1.009	/cdn/crypto/logos/exchanges/LATK.png	$ 7.16	1732786672	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	1	https://exchange.latoken.com/exchange/UNO-USDT	100	8 時間s 前
13.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	2	https://hitbtc.com/UNO-to-USD	0	17 時間s 前
0.012999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752121	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	3	https://hitbtc.com/UNO-to-ETH	0	17 時間s 前
0.0006001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752120	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	4	https://hitbtc.com/UNO-to-BTC	0	17 時間s 前
0.00054078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	5	https://exchange.latoken.com/exchange/UNO-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	50.9994368	0.47420457	0.929823150518	49.05538137	92.19403	0.00048571	CX
4	39.10453726	12.36910411	31.6308668423	36.13548201	92.19403	0.00036429	CX
12	31.36810072	20.10554065	64.0954988938	28.41321932	92.19403	0.00044	CX
26	37.52644928	13.94719209	37.1662983245	26.86162956	92.19403	0.00045946	CX
52	20.14619108	31.32745029	155.500611334	19.95001232	92.19403	0.00047913	CX
156	22.98660719	28.48703418	123.928833623	3.42461392	92.19403	18.86801582	CX
260	48.20272194	3.27091943	6.78575669248	1.1503992	201.97684906	46.12120391	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732751400	51.93035712	2.21	4.44	49.63388618	52.65033539	49.62517421
1732665000	49.72487241	-0.49	-0.97	50.33880913	51.37002792	49.05538137
1732578600	50.211423	-2.63	-4.97	53.47512764	92.19403	50.19927708
1732492200	52.83919199	-0.02	-0.03	52.9087417	53.34792536	51.80254377
1732405800	52.85700528	-0.69	-1.29	53.47512764	53.52669642	52.60192476
1732319400	53.5476895	0.25	0.47	53.27412512	53.94583336	52.58221333
1732233000	53.29510738	2.36	4.64	50.9994368	53.5291137	50.91670286
1732146600	50.93299656	1.03	2.06	49.93620383	51.34201011	49.56233558
1732060200	49.9027674	0.95	1.94	48.96530905	50.85939641	48.90301119
1731973800	48.95330914	0.38	0.78	47.8475925	50.09687498	47.1014567
1731887400	48.57297316	-0.34	-0.69	48.98492314	49.42035379	48.00662508
1731801000	48.91089036	-0.37	-0.75	49.20238159	49.61001615	48.77654438
1731714600	49.27976721	2.06	4.37	47.40816008	49.68574698	47.13770518
1731628200	47.21581004	-1.7	-3.47	48.90268672	49.63319398	46.89134204
1731541800	48.91159878	1.34	2.81	47.68918181	50.53452823	46.68100566
1731455400	47.57458512	-0.4	-0.84	47.8475925	48.65913023	46.12081166
1731369000	47.97615213	4.51	10.37	43.52514877	48.45883072	43.42424463
1731282600	43.46821546	1.93	4.65	41.51968237	44.046531	41.41218612
1731196200	41.53790125	0.15	0.36	41.39035483	41.60798633	40.98095733
1731109800	41.38847832	0.25	0.60	41.0722464	41.79610747	40.92760398
1731023400	41.13981686	0.22	0.55	40.90645407	41.61127968	40.29187923
1730937000	40.91487402	3.34	8.89	37.60105529	41.35473365	37.58211718
1730850600	37.57435158	0.99	2.69	36.67507229	38.0908127	36.49872393
1730764200	36.58870432	-0.65	-1.75	37.48102917	37.48102917	36.13548201
1730677800	37.24071735	-0.2	-0.52	37.48102917	37.48102917	36.49480869
1730591400	37.43716651	-0.12	-0.33	37.61502364	37.7781337	37.36683266
1730505000	37.56006958	-0.47	-1.23	37.96696326	38.68618985	37.22261204
1730418600	38.02706555	-1.13	-2.87	39.10453726	39.28788331	37.66679251
1730332200	39.15265045	-0.12	-0.31	39.32254731	39.42696652	38.63562692
1730245800	39.27245485	1.48	3.92	37.72111927	39.77643477	37.70446324
1730159400	37.79015524	1.04	2.84	36.88911842	37.95988445	36.36117654
1730073000	36.74532502	0.49	1.36	36.23226	36.89234147	36.15405239
1729986600	36.25390201	0.4	1.11	36.03260402	36.3945643	35.88828606
1729900200	35.85742375	-0.96	-2.62	36.88911842	37.16688466	35.44545754
1729813800	36.82083954	0.77	2.13	36.03887707	37.17486117	35.9724098
1729727400	36.05417573	-0.36	-1.00	36.40853264	36.41123654	35.26463693
1729641000	36.41811527	-0.08	-0.21	36.41544381	36.63039305	36.00398594
1729554600	36.49608493	-0.82	-2.20	37.29979757	37.54182907	36.14464823
1729468200	37.31534499	0.36	0.96	36.97810377	37.47777368	36.81987154
1729381800	36.95901964	-0.05	-0.12	37.02342654	37.10667962	36.79333006
1729295400	37.00526715	0.6	1.66	32.58411485	37.3055028	32.49518899
1729209000	36.40148628	-0.18	-0.50	32.58411485	62.7898439	32.49518899
1729122600	36.5841834	0.47	1.30	36.19548696	36.96754775	36.11820949
1729036200	36.11401845	0.36	1.01	35.72225578	36.6626722	35.07646172
1728949800	35.75313432	1.81	5.33	32.58411485	59.85938412	32.49518899
1728863400	33.94296521	-0.21	-0.61	34.20904519	34.21338765	33.54918003
1728777000	34.15187934	0.38	1.12	33.81667144	34.31585465	33.78365142
1728690600	33.77207332	1.22	3.75	32.58411485	34.29110315	32.49518899
1728604200	32.55188436	-0.23	-0.70	32.75306534	33.10846596	31.84680459
1728517800	32.78102907	-0.85	-2.54	33.60889836	33.80022632	32.62356475
1728431400	33.63446103	-0.13	-0.37	33.68932316	34.16916266	33.45703111
1728345000	33.75973272	-0.23	-0.67	32.85249856	58.72067085	32.69755968
1728258600	33.98763904	0.43	1.28	33.53827249	34.01933956	33.43932057
1728172200	33.55923853	0.02	0.06	33.62499197	33.72710746	33.37294523
1728085800	33.540706	0.68	2.07	32.85249856	33.77602642	32.69755968
1727999400	32.86054537	0.04	0.11	32.7427094	33.22449031	32.45634476
1727913000	32.82442667	-0.11	-0.32	32.89696149	33.68240118	32.43520026
1727826600	32.93055474	-1.26	-3.70	34.24790564	34.65462628	32.56958409
1727740200	34.19457392	-1.33	-3.76	35.44072031	35.45840382	34.03646607
1727653800	35.52950016	-0.07	-0.19	35.62606184	35.69211812	35.39521367
1727567400	35.59763303	0.04	0.12	35.59903906	35.80110151	35.39616544
1727481000	35.55481407	0.32	0.90	35.21202445	35.96056131	35.06762537
1727394600	35.23713286	1.18	3.45	34.1737647	35.55321336	33.891099
1727308200	34.06117971	-0.74	-2.12	34.75520054	34.94354881	34.04731952
1727221800	34.79969592	0.53	1.54	34.24618596	34.96656441	33.92524384
1727135400	34.27179189	-0.07	-0.21	31.77882313	34.53849377	30.43832144
1727049000	34.34450517	-0	-0.01	34.27266796	34.57160573	33.74516951
1726962600	34.34683053	0.23	0.67	34.17925903	34.34683053	33.94762673
1726876200	34.11924867	0.04	0.12	34.02812724	34.66522016	33.757429
1726789800	34.07751668	0.96	2.90	33.40936676	34.53244785	33.3643955
1726703400	33.11780523	0.52	1.61	32.60895829	33.19143783	32.04090134
1726617000	32.592816	1.05	3.33	31.49740663	33.16909821	31.16770388
1726530600	31.54373525	-0.44	-1.37	32.00101341	32.01619851	31.12427383
1726444200	31.98250792	-0.47	-1.46	32.45188333	32.65724994	31.77219858
1726357800	32.45661515	-0.31	-0.94	32.73987031	32.79727951	32.1799521
1726271400	32.76423245	1.3	4.14	31.45871382	32.80456923	31.1817966
1726185000	31.46159618	0.44	1.41	31.03722448	31.6662057	31.02549496
1726098600	31.0242025	-0.13	-0.42	31.16646008	31.36495879	30.0443524
1726012200	31.15378961	0.26	0.85	30.80124972	31.38372386	30.51558268
1725925800	30.89073799	1.17	3.92	31.77882313	32.36051314	29.60004214
1725839400	29.72549229	0.47	1.61	29.29675109	29.91375403	29.0058493
1725753000	29.25491635	0.12	0.41	29.19455989	29.64735498	29.06339911
1725666600	29.13613943	-1.23	-4.05	30.37574238	30.788828	28.41321932
1725580200	30.36588396	-0.94	-3.00	31.36810072	31.49291275	30.16231815
1725493800	31.30510526	0.12	0.40	31.05088458	31.63756599	30.18458747
1725407400	31.1804771	-0.81	-2.54	31.97803567	32.33130561	31.13358066
1725321000	31.99470792	1.03	3.33	31.77882313	32.36051314	30.43832144
1725234600	30.96464639	-0.92	-2.88	31.8829341	31.92700767	30.95712955
1725148200	31.88141991	-0.08	-0.24	31.96358603	32.0941195	31.77943962
1725061800	31.95861085	-0.15	-0.47	32.06681011	32.38242554	31.31741882
1724975400	32.10883953	0.1	0.32	31.92084277	33.08143777	31.84022329
1724889000	32.00601022	-0.26	-0.80	32.17456053	32.55525342	31.32385951