Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | Binance | 6866 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,695.81 | 1734913078 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 50.0943160166 | 最近 |
| 2.58 | LBank | 1627.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,193.46 | 1734913074 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 11.8730679036 | 最近 |
| 2.58 | OKX | 1260.227851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,249.64 | 1734913078 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 9.19461873301 | 最近 |
| 2.57 | HTX | 1157.6807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,982.55 | 1734913079 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/uma_usdt | 8.44643501778 | 最近 |
| 2.58 | DigiFinex | 1110.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,870.03 | 1734912851 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 8.10512316673 | 最近 |
| 2.56 | Gemini | 935.37913 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,408.01 | 1734877481 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 6 | https://gemini.com/?symbol=UMAUSD | 6.82452341007 | 10 時間s 前 |
| 2.57 | Coinbase | 577.202 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,484.74 | 1734913077 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 7 | https://pro.coinbase.com/trade/UMA-USD | 4.21126411206 | 最近 |
| 2.57 | LATOKEN | 60.5034 | /cdn/crypto/logos/exchanges/LATK.png | $ 155.93 | 1734912732 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UMA-USDT | 0.441432630305 | 6 分s 前 |
| 2.711E-5 | Binance | 37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001003 | 1734913077 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 9 | https://www.binance.com/en/trade/UMA_BTC | 0.269951892312 | 最近 |
| 2.58 | Crypto.com | 36.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 93.79 | 1734912580 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 10 | https://crypto.com/exchange/trade/UMA_USD | 0.265574294058 | 8 分s 前 |
| 2.57 | Kucoin | 27.4274 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.78 | 1734912207 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 11 | https://trade.kucoin.com/UMA-USDT | 0.200110230573 | 15 分s 前 |
| 2.58 | Kraken | 10.08533748 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.99 | 1734913074 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0735825929008 | 最近 |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734912130 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 13 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 16 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734825727 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 17 | https://www.bitstamp.net/markets/uma/btc | 0 | 1 日 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 18 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 19 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| 2.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734912829 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 21 | https://www.bitstamp.net/markets/uma/eur | 0 | 最近 |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734912130 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 22 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 16 分s 前 |
| 2.62 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734913041 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 23 | https://www.bitstamp.net/markets/uma/usd | 0 | 最近 |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734912130 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 24 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 16 分s 前 |
| 2.68E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734912622 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 25 | https://hitbtc.com/UMA-to-BTC | 0 | 8 分s 前 |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734912132 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 16 分s 前 |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734912805 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 最近 |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734912806 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 最近 |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734912132 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 16 分s 前 |
| 2.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734913047 | UMA/USD | https://cex.io/uma-usd | USD | 30 | https://cex.io/uma-usd | 0 | 最近 |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734912124 | UMA/USDT | https://cex.io/uma-usdt | USDT | 31 | https://cex.io/uma-usdt | 0 | 16 分s 前 |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734912124 | UMA/ETH | https://cex.io/uma-eth | ETH | 32 | https://cex.io/uma-eth | 0 | 16 分s 前 |
| 2.728E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734912131 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 33 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 16 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 34 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 2.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912120 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 35 | https://hitbtc.com/UMA-to-USD | 0 | 16 分s 前 |
| 2.57 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734912130 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 36 | https://gate.io/trade/UMA_USDT | 0 | 16 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 37 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 2.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734913078 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 38 | https://account.bitvavo.com/markets/UMA-EUR | 0 | 最近 |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 16 分s 前 |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 16 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.53 | -0.96 | -27.1954674221 | 2.35 | 3.69 | 289945.150236 | CX |
| 4 | 2.82 | -0.25 | -8.86524822695 | 2.35 | 4.44 | 403344.526668 | CX |
| 12 | 2.64 | -0.07 | -2.65151515152 | 1.98 | 4.44 | 332456.057174 | CX |
| 26 | 2.61 | -0.04 | -1.53256704981 | 1.5 | 4.44 | 256194.000781 | CX |
| 52 | 2.17 | 0.4 | 18.4331797235 | 1.5 | 7.01 | 524491.151681 | CX |
| 156 | 9.03 | -6.46 | -71.5393133998 | 1 | 24 | 378025.928832 | CX |
| 260 | 17.73866752 | -15.16866752 | -85.5118768244 | 1 | 44.99 | 388170.410328 | CX |
UMAについて
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911400 | 2.58 | 0.06 | 2.38 | 2.54 | 2.89 | 2.49 | 430473 |
| 1734825000 | 2.52 | -0.2 | -7.35 | 2.72 | 2.89 | 2.49 | 451510 |
| 1734738600 | 2.72 | -0.01 | -0.37 | 2.71 | 2.85 | 2.35 | 339967 |
| 1734652200 | 2.73 | -0.21 | -7.14 | 2.91 | 3.06 | 2.58 | 356643 |
| 1734565800 | 2.94 | -0.36 | -10.91 | 3.3 | 3.31 | 2.91 | 317623 |
| 1734479400 | 3.3 | -0.22 | -6.25 | 3.49 | 3.53 | 3.26 | 226563 |
| 1734393000 | 3.52 | -0.09 | -2.49 | 3.6 | 3.69 | 3.4 | 177002 |
| 1734306600 | 3.61 | 0.08 | 2.27 | 3.53 | 3.64 | 3.4 | 160303 |
| 1734220200 | 3.53 | -0.17 | -4.59 | 3.71 | 3.91 | 3.46 | 284330 |
| 1734133800 | 3.7 | -0.09 | -2.37 | 3.82 | 3.86 | 3.6 | 341233 |
| 1734047400 | 3.79 | 0.22 | 6.16 | 3.56 | 4 | 3.54 | 720225 |
| 1733961000 | 3.57 | 0.34 | 10.53 | 3.23 | 3.61 | 3.11 | 529555 |
| 1733874600 | 3.23 | -0.14 | -4.15 | 3.32 | 3.47 | 2.96 | 371706 |
| 1733788200 | 3.37 | -0.67 | -16.58 | 4.04 | 4.07 | 2.92 | 360304 |
| 1733701800 | 4.04 | 0.19 | 4.94 | 3.81 | 4.44 | 3.75 | 770820 |
| 1733615400 | 3.85 | -0.03 | -0.77 | 3.89 | 3.94 | 3.77 | 274743 |
| 1733529000 | 3.88 | -0.02 | -0.51 | 3.87 | 4.06 | 3.81 | 813209 |
| 1733442600 | 3.9 | -0.08 | -2.01 | 3.95 | 4.06 | 3.76 | 406772 |
| 1733356200 | 3.98 | 0.2 | 5.29 | 3.73 | 4.16 | 3.64 | 503807 |
| 1733269800 | 3.78 | 0.24 | 6.78 | 3.56 | 3.78 | 3.41 | 419121 |
| 1733183400 | 3.54 | 0.24 | 7.27 | 3.29 | 3.61 | 3.1 | 522714 |
| 1733097000 | 3.3 | 0.06 | 1.85 | 3.23 | 3.42 | 3.12 | 232579 |
| 1733010600 | 3.24 | 0 | 0.00 | 3.2 | 3.33 | 3.15 | 530806 |
| 1732924200 | 3.24 | 0.14 | 4.52 | 3.09 | 3.31 | 3 | 314946 |
| 1732837800 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 2.99 | 217334 |
| 1732751400 | 3.14 | 0.18 | 6.08 | 2.94 | 3.15 | 2.86 | 242775 |
| 1732665000 | 2.96 | 0.1 | 3.50 | 2.85 | 3.05 | 2.67 | 259423 |
| 1732578600 | 2.86 | -0.14 | -4.67 | 2.86 | 3.06 | 2.78 | 640861 |
| 1732492200 | 3 | 0.17 | 6.01 | 2.82 | 3.08 | 2.72 | 506759 |
| 1732405800 | 2.83 | 0.16 | 5.99 | 2.66 | 2.89 | 2.65 | 320616 |
| 1732319400 | 2.67 | 0.07 | 2.69 | 2.59 | 2.68 | 2.51 | 164869 |
| 1732233000 | 2.6 | 0.18 | 7.44 | 2.4 | 2.62 | 2.35 | 126326 |
| 1732146600 | 2.42 | -0.12 | -4.72 | 2.54 | 2.6 | 2.38 | 80967 |
| 1732060200 | 2.54 | -0.06 | -2.31 | 2.61 | 2.64 | 2.48 | 210421 |
| 1731973800 | 2.6 | 0.22 | 9.24 | 2.38 | 2.71 | 2.36 | 218196 |
| 1731887400 | 2.38 | -0.18 | -7.03 | 2.57 | 2.6 | 2.34 | 150519 |
| 1731801000 | 2.56 | 0.09 | 3.64 | 2.46 | 2.6 | 2.44 | 126082 |
| 1731714600 | 2.47 | 0.1 | 4.22 | 2.36 | 2.47 | 2.25 | 93455 |
| 1731628200 | 2.37 | -0.06 | -2.47 | 2.43 | 2.57 | 2.35 | 187592 |
| 1731541800 | 2.43 | -0.18 | -6.90 | 2.61 | 2.63 | 2.32 | 383978 |
| 1731455400 | 2.61 | -0.23 | -8.10 | 2.83 | 2.94 | 2.51 | 592723 |
| 1731369000 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.66 | 431294 |
| 1731282600 | 2.78 | 0.33 | 13.47 | 2.45 | 2.96 | 2.4 | 713488 |
| 1731196200 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.31 | 912298 |
| 1731109800 | 2.34 | -0.04 | -1.68 | 2.38 | 2.43 | 2.29 | 462921 |
| 1731023400 | 2.38 | 0.02 | 0.85 | 2.36 | 2.46 | 2.29 | 317397 |
| 1730937000 | 2.36 | 0.23 | 10.80 | 2.12 | 2.49 | 2.12 | 288155 |
| 1730850600 | 2.13 | 0.08 | 3.90 | 2.06 | 2.18 | 2.05 | 98216 |
| 1730764200 | 2.05 | -0.06 | -2.84 | 2.27 | 2.27 | 1.98 | 173998 |
| 1730677800 | 2.11 | -0.14 | -6.22 | 2.27 | 2.27 | 2.02 | 170621 |
| 1730591400 | 2.25 | -0.12 | -5.06 | 2.38 | 2.4 | 2.24 | 69908 |
| 1730505000 | 2.37 | -0.15 | -5.95 | 2.52 | 2.52 | 2.35 | 174803 |
| 1730418600 | 2.52 | -0.08 | -3.08 | 2.6 | 2.63 | 2.47 | 195244 |
| 1730332200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.69 | 2.55 | 242278 |
| 1730245800 | 2.56 | 0.06 | 2.40 | 2.49 | 2.62 | 2.49 | 208657 |
| 1730159400 | 2.5 | -0.03 | -1.19 | 2.54 | 2.55 | 2.38 | 110447 |
| 1730073000 | 2.53 | -0.04 | -1.56 | 2.56 | 2.63 | 2.5 | 170383 |
| 1729986600 | 2.57 | -0.03 | -1.15 | 2.6 | 2.73 | 2.48 | 139949 |
| 1729900200 | 2.6 | -0.16 | -5.80 | 2.77 | 2.87 | 2.53 | 468534 |
| 1729813800 | 2.76 | 0.03 | 1.10 | 2.73 | 2.83 | 2.66 | 295343 |
| 1729727400 | 2.73 | 0.07 | 2.63 | 2.67 | 2.88 | 2.63 | 364079 |
| 1729641000 | 2.66 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 87001 |
| 1729554600 | 2.7 | -0.13 | -4.59 | 2.79 | 2.84 | 2.67 | 145644 |
| 1729468200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.9 | 2.73 | 446869 |
| 1729381800 | 2.77 | -0.07 | -2.46 | 2.85 | 3.3 | 2.73 | 244757 |
| 1729295400 | 2.84 | -0.12 | -4.05 | 2.6 | 3.05 | 2.57 | 768289 |
| 1729209000 | 2.96 | 0.38 | 14.73 | 2.58 | 3.07 | 2.48 | 485337 |
| 1729122600 | 2.58 | -0.06 | -2.27 | 2.76 | 2.76 | 2.55 | 80956 |
| 1729036200 | 2.64 | -0.12 | -4.35 | 2.75 | 2.77 | 2.56 | 116945 |
| 1728949800 | 2.76 | 0.06 | 2.22 | 2.79 | 2.81 | 2.66 | 281015 |
| 1728863400 | 2.7 | -0.09 | -3.23 | 2.8 | 2.81 | 2.6 | 117697 |
| 1728777000 | 2.79 | 0.12 | 4.49 | 2.67 | 2.86 | 2.67 | 169209 |
| 1728690600 | 2.67 | 0.15 | 5.95 | 2.53 | 2.69 | 2.52 | 174118 |
| 1728604200 | 2.52 | -0.02 | -0.79 | 2.53 | 2.58 | 2.43 | 170131 |
| 1728517800 | 2.54 | -0.14 | -5.22 | 2.69 | 2.71 | 2.48 | 184901 |
| 1728431400 | 2.68 | -0.13 | -4.63 | 2.8 | 2.84 | 2.65 | 119893 |
| 1728345000 | 2.81 | -0.12 | -4.10 | 2.92 | 2.99 | 2.78 | 761528 |
| 1728258600 | 2.93 | 0.01 | 0.34 | 2.92 | 2.96 | 2.85 | 149325 |
| 1728172200 | 2.92 | -0.06 | -2.01 | 3 | 3.07 | 2.87 | 342170 |
| 1728085800 | 2.98 | 0.11 | 3.83 | 2.9 | 3.09 | 2.8 | 648441 |
| 1727999400 | 2.87 | -0.03 | -1.03 | 2.9 | 2.98 | 2.7 | 412288 |
| 1727913000 | 2.9 | 0.13 | 4.69 | 2.75 | 3.1 | 2.74 | 539353 |
| 1727826600 | 2.77 | 0.15 | 5.73 | 2.61 | 3.2 | 2.61 | 1004560 |
| 1727740200 | 2.62 | -0.1 | -3.68 | 2.74 | 2.8 | 2.6 | 265613 |
| 1727653800 | 2.72 | 0.05 | 1.87 | 2.64 | 2.82 | 2.56 | 340537 |
| 1727567400 | 2.67 | 0.04 | 1.52 | 2.63 | 2.7 | 2.54 | 311837 |
| 1727481000 | 2.63 | 0.18 | 7.35 | 2.45 | 2.7 | 2.42 | 311271 |
| 1727394600 | 2.45 | 0.14 | 6.06 | 2.33 | 2.49 | 2.29 | 159650 |
| 1727308200 | 2.31 | -0.09 | -3.75 | 2.39 | 2.44 | 2.31 | 174768 |
| 1727221800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.43 | 2.35 | 86218 |
| 1727135400 | 2.38 | 0.02 | 0.85 | 2.33 | 2.51 | 2.31 | 134618 |
| 1727049000 | 2.36 | -0.08 | -3.28 | 2.42 | 2.5 | 2.29 | 217994 |
| 1726962600 | 2.44 | 0.17 | 7.49 | 2.27 | 2.56 | 2.24 | 410442 |
