ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UMA Voting Token v1UMA
US$ 3.90
0.020
(
0.52%
)
情報
ランク ランク 173
システム Ethereum
トークン
採掘不可
入札
US$ 3.89
取引所
GDAX
要求
US$ 3.90
最終取引時間
23:11:35
取引量 (24 時間)
$ 11,796,853
最終取引サイズ
0.276
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 3.90
完全希薄化時価総額
US$ 425,102,835
開始日
2020/1/09
日数範囲 3.81-4.06
52 週間範囲 1.50-7.01
流通量"供給 83,000,444 / 109,000,727
76.15%
#取引ペア現在値数量売買代金数量 %時刻
3.89Binance1609577/cdn/crypto/logos/exchanges/BINA.png$ 6,357,556.101733526738UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT54.4702089172最近
3.9Coinbase796708.774/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,158,002.761733526734UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD26.9616758725最近
3.89OKX242158.389742/cdn/crypto/logos/exchanges/OKEX.png$ 959,419.831733526738UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT8.19495934664最近
3.9LBank68094.63/cdn/crypto/logos/exchanges/LBNK.png$ 270,552.871733526738UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt2.30441210469最近
3.88Kucoin62773.6361/cdn/crypto/logos/exchanges/KUCN.png$ 247,935.301733526116UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT2.1243426520510 分s 前
3.9DigiFinex45865.3/cdn/crypto/logos/exchanges/DGFX.png$ 181,173.241733526414UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA1.552142254175 分s 前
3.9HTX38666.617/cdn/crypto/logos/exchanges/HUOB.png$ 152,196.031733526739UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT7https://www.huobi.com/en-us/exchange/uma_usdt1.30852932547最近
3.91Gate.io28215.12/cdn/crypto/logos/exchanges/GATE.png$ 111,182.681733525122UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT0.95483688013827 分s 前
3.876E-5Binance19498.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7768181733526737UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.65986172927最近
3.69Bitvavo14781.1407546/cdn/crypto/logos/exchanges/BITV.png€ 55,359.641733526739UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR10https://account.bitvavo.com/markets/UMA-EUR0.500213301345最近
3.9LATOKEN13678.9051/cdn/crypto/logos/exchanges/LATK.png$ 54,062.321733526535UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.462912192803最近
3.9Kraken6697.4772629/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,646.771733526556UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.226651465402最近
3.861E-5LATOKEN3768.4177/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1504501733526139UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.12752822599110 分s 前
3.73Bitstamp2092.08789955/cdn/crypto/logos/exchanges/BSTP.png€ 7,873.661733526636UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR14https://www.bitstamp.net/markets/uma/eur0.0707990142513最近
3.9Crypto.com1189.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,701.291733525857UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.040240712574415 分s 前
3.91Bitstamp623.07734114/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,491.431733526701UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD16https://www.bitstamp.net/markets/uma/usd0.0210857591426最近
3.95Gemini579.18092/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,235.741733380359UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.01960024634622 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733443338UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733443338UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP023 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733443338UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR24https://pro.coinbase.com/trade/UMA-EUR023 時間s 前
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733443327UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR26https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
3.167E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733526097UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC011 分s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth023 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733526620UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0最近
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc023 時間s 前
3.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733475812UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd014 時間s 前
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733443326UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt023 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733443325UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth023 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733526621UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828023 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443323UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
13.090.8126.21359223334.16418678.218709CX
42.381.5263.86554621852.254.16356201.884837CX
122.281.6271.05263157891.984.16300161.539317CX
263.370.5315.72700296741.54.16238670.157991CX
522.071.8388.40579710141.57.01513349.171193CX
15610.2-6.3-61.7647058824124377167.980776CX
26017.73866752-13.83866752-78.014132146144.99387986.645615CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488

最近閲覧した銘柄

Delayed Upgrade Clock