UMA Voting Token v1UMA

US$ 2.66

0.120

(

4.72%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 182

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.66

取引所

GDAX

要求

US$ 2.66

最終取引時間

13:56:46

取引量 (24 時間)

$ 7,872,887

最終取引サイズ

12.47

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.66

完全希薄化時価総額

US$ 289,941,934

開始日

2020/1/09

日数範囲 2.49-2.89

52 週間範囲 1.50-7.01

流通量"供給 83,000,444 / 109,000,727

76.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.66	Binance	1347713.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,476,720.60	1734875824	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	60.7859361753	最近
2.66	Coinbase	373838.234	/cdn/crypto/logos/exchanges/GDAX.png	US$ 974,956.91	1734875825	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	16.8612348072	最近
2.66	OKX	235191.45471	/cdn/crypto/logos/exchanges/OKEX.png	$ 605,004.66	1734875821	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	10.6078458056	最近
2.67	HTX	53376.9124	/cdn/crypto/logos/exchanges/HUOB.png	$ 138,237.43	1734875825	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	2.4074601563	最近
2.66	LBank	49364.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,772.28	1734875812	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	2.22650310788	最近
2.65	Kucoin	41197.3186	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,075.17	1734875539	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.85812364591	最近
2.66	DigiFinex	36971.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,299.39	1734875465	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.66753546915	6 分s 前
2.67	Gate.io	36933.17	/cdn/crypto/logos/exchanges/GATE.png	$ 95,453.03	1734874702	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.66579764964	19 分s 前
2.737E-5	Binance	12445.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.332084	1734875823	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.561320663487	最近
2.67	LATOKEN	9713.8135	/cdn/crypto/logos/exchanges/LATK.png	$ 25,060.48	1734875345	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	10	https://exchange.latoken.com/exchange/UMA-USDT	0.438122362563	8 分s 前
2.66	Kraken	6383.28679547	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,305.15	1734875711	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.287905536971	最近
2.57	Bitvavo	6140.90122687	/cdn/crypto/logos/exchanges/BITV.png	€ 15,138.92	1734875825	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	12	https://account.bitvavo.com/markets/UMA-EUR	0.276973214874	最近
2.748E-5	LATOKEN	3262.0762	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.086981	1734875774	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.14712950085	最近
2.63	Bitstamp	2456.98480027	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,327.30	1734875808	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	14	https://www.bitstamp.net/markets/uma/usd	0.110817444197	最近
2.52	Gemini	1265.260465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,312.93	1734871331	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	15	https://gemini.com/?symbol=UMAUSD	0.0570670730073	1 時間前
2.65	Crypto.com	772.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,017.83	1734875688	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0348330653669	最近
2.59	CEX.IO	95.785	/cdn/crypto/logos/exchanges/CXIO.png	US$ 248.08	1734867747	UMA/USD	https://cex.io/uma-usd	USD	17	https://cex.io/uma-usd	0.00432019314537	2 時間s 前
2.44	Bitstamp	23.81500273	/cdn/crypto/logos/exchanges/BSTP.png	€ 58.68	1734875660	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0.00107412863759	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	20	https://pro.coinbase.com/trade/UMA-BTC	0	14 時間s 前
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	23	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	24	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	14 時間s 前
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	14 時間s 前
2.68E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734875366	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	8 分s 前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734875459	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	6 分s 前
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734875460	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	6 分s 前
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	30	https://www.huobi.com/en-us/exchange/uma_eth	0	14 時間s 前
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	31	https://www.huobi.com/en-us/exchange/uma_btc	0	14 時間s 前
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825725	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	14 時間s 前
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734825725	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	34	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	38	https://hitbtc.com/UMA-to-USD	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	39	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.53	-0.87	-24.6458923513	2.35	3.69	289945.150236	CX
4	2.82	-0.16	-5.67375886525	2.35	4.44	403344.526668	CX
12	2.64	0.02	0.757575757576	1.98	4.44	332456.057174	CX
26	2.61	0.05	1.91570881226	1.5	4.44	256194.000781	CX
52	2.17	0.49	22.5806451613	1.5	7.01	524491.151681	CX
156	9.03	-6.37	-70.5426356589	1	24	378025.928832	CX
260	17.73866752	-15.07866752	-85.0045106432	1	44.99	388170.410328	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

記事は見つかりませんでした

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442