ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UMA Voting Token v1UMA
US$ 2.73
-0.070
(
-2.50%
)
情報
ランク ランク 153
システム Ethereum
トークン
採掘不可
入札
US$ 2.73
取引所
GDAX
要求
US$ 2.73
最終取引時間
07:17:41
取引量 (24 時間)
$ 3,676,357
最終取引サイズ
0.443
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.73
完全希薄化時価総額
US$ 297,571,985
開始日
2020/1/09
日数範囲 2.72-2.81
52 週間範囲 1.23-7.01
流通量"供給 83,000,444 / 109,000,727
76.15%
#取引ペア現在値数量売買代金数量 %時刻
2.73Binance227276.3/cdn/crypto/logos/exchanges/BINA.png$ 625,707.221728803959UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT70.4390969861最近
2.73Coinbase24167.261/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66,489.451728803897UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD7.49009043824最近
2.73OKX24119.021696/cdn/crypto/logos/exchanges/OKEX.png$ 66,369.971728803960UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT7.47513976801最近
2.74HTX12986.7377/cdn/crypto/logos/exchanges/HUOB.png$ 36,017.491728803960UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT4https://www.huobi.com/en-us/exchange/uma_usdt4.02494266399最近
2.73DigiFinex7411.1/cdn/crypto/logos/exchanges/DGFX.png$ 20,523.311728803866UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT5https://www.digifinex.com/en-ww/trade/USDT/UMA2.29690113608最近
2.74LBank6801.19/cdn/crypto/logos/exchanges/LBNK.png$ 18,794.581728803951UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt2.10787346517最近
4.377E-5Binance5045.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2218021728803957UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC7https://www.binance.com/en/trade/UMA_BTC1.56367547353最近
2.73Kraken4757.19542103/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,142.551728803079UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD8https://trade.kraken.com/markets/kraken/UMA/USD1.4743840411215 分s 前
2.74Kucoin3827.1959/cdn/crypto/logos/exchanges/KUCN.png$ 10,522.561728803139UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT9https://trade.kucoin.com/UMA-USDT1.1861519357114 分s 前
2.49Bitvavo2775.83492023/cdn/crypto/logos/exchanges/BITV.png€ 6,996.901728803959UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR10https://account.bitvavo.com/markets/UMA-EUR0.8603066187最近
2.74Gate.io2507.93/cdn/crypto/logos/exchanges/GATE.png$ 6,873.601728803567UMA/USDThttps://gate.io/trade/UMA_USDTUSDT11https://gate.io/trade/UMA_USDT0.7772756090477 分s 前
2.69Bitstamp274.11262181/cdn/crypto/logos/exchanges/BSTP.png€ 686.931728757885UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR12https://www.bitstamp.net/markets/uma/eur0.084954944940613 時間s 前
2.75LATOKEN205.2203/cdn/crypto/logos/exchanges/LATK.png$ 565.361728803815UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.0636033436624最近
2.72Gemini180.313319/cdn/crypto/logos/exchanges/GEMN.pngUS$ 492.701728733534UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.055883993909320 時間s 前
4.375E-5LATOKEN103.9282/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0045701728803430UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC15https://exchange.latoken.com/exchange/UMA-BTC0.03221017131749 分s 前
2.74Bitstamp99.12347703/cdn/crypto/logos/exchanges/BSTP.pngUS$ 271.181728757765UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD16https://www.bitstamp.net/markets/uma/usd0.030721057198313 時間s 前
2.74Crypto.com59.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 165.501728803798UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD17https://crypto.com/exchange/trade/UMA_USD0.0185646365656最近
2.74Crypto.com58.8/cdn/crypto/logos/exchanges/CRTO.png$ 162.471728803798UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0.0182237166954最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD19https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728777730UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC20https://pro.coinbase.com/trade/UMA-BTC07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728691412UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC22https://www.bitstamp.net/markets/uma/btc01 日 前
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728777730UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP07 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR24https://pro.coinbase.com/trade/UMA-EUR07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR25https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC26https://crypto.com/exchange/trade/UMA_BTC0-
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728803238UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC012 分s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth07 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728803688UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0最近
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc07 時間s 前
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728803885UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0最近
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt07 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728777726UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth07 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728803689UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
12.92-0.19-6.506849315072.432.99247015.52909CX
42.250.4821.33333333331.993.2315584.687298CX
122.380.3514.70588235291.53.2237343.473924CX
262.88-0.15-5.208333333331.54.71280734.630961CX
521.251.48118.41.237.01490517.060105CX
1569.69-6.96-71.826625387124406962.395078CX
26017.73866752-15.00866752-84.6098925022144.99391234.185877CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882

最近閲覧した銘柄

Delayed Upgrade Clock