ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UMA Voting Token v1UMA
US$ 1.18
0.00
(
0.00%
)
情報
ランク ランク 221
システム Ethereum
トークン
採掘不可
入札
US$ 1.18
取引所
GDAX
要求
US$ 1.18
最終取引時間
01:39:01
取引量 (24 時間)
$ 4,319,588
最終取引サイズ
0.940
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 128,620,858
開始日
2020/1/09
日数範囲 1.17-1.18
52 週間範囲 0.00000000-0.00000000
流通量"供給 84,839,010 / 109,000,727
77.83%
#取引ペア現在値数量売買代金数量 %時刻
1.18Binance73393/cdn/crypto/logos/exchanges/BINA.png$ 86,254.781750815927UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT71.9856411052最近
1.18LBank7255.89/cdn/crypto/logos/exchanges/LBNK.png$ 8,519.181750815908UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt7.11675355195最近
1.18Coinbase5070.398/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,957.231750815912UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD4.97316979396最近
1.18DigiFinex4478.2/cdn/crypto/logos/exchanges/DGFX.png$ 5,224.461750815575UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT4https://www.digifinex.com/en-ww/trade/USDT/UMA4.392327578896 分s 前
1.18HTX3510.2443/cdn/crypto/logos/exchanges/HUOB.png$ 4,117.741750815926UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT5https://www.huobi.com/en-us/exchange/uma_usdt3.44293306407最近
1.18OKX3395.26294/cdn/crypto/logos/exchanges/OKEX.png$ 3,987.821750815922UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT6https://www.okx.com/trade-spot/UMA-USDT3.33015654703最近
1.18Gate.io3218.07/cdn/crypto/logos/exchanges/GATE.png$ 3,778.211750815756UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT3.15636139784最近
1.18Kraken604.93258656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 710.621750815553UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD8https://trade.kraken.com/markets/kraken/UMA/USD0.5933326075916 分s 前
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD9https://crypto.com/exchange/trade/UMA_USD0.5778036212594 月s 前
1.18Kucoin260.2572/cdn/crypto/logos/exchanges/KUCN.png$ 306.321750815709UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT10https://trade.kucoin.com/UMA-USDT0.255266597553最近
1.111E-5Binance179.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0019931750815916UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.17625413468最近
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT12https://www.bibox.com/en/exchange/basic/UMA_USDT02 時間s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH13https://www.huobi.com/en-us/exchange/uma_eth02 時間s 前
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC14https://www.huobi.com/en-us/exchange/uma_btc02 時間s 前
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC15https://exchange.latoken.com/exchange/UMA-BTC02 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH16https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82802 時間s 前
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH17https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82802 時間s 前
1Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750815926UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR18https://account.bitvavo.com/markets/UMA-EUR0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT20https://crypto.com/exchange/trade/UMA_USDT0-
1.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT21https://exchange.latoken.com/exchange/UMA-USDT02 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750809727UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH23https://www.bibox.com/en/exchange/basic/UMA_ETH02 時間s 前
1.026E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750815743UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC24https://hitbtc.com/UMA-to-BTC0最近
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750809727UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC25https://pro.coinbase.com/trade/UMA-BTC02 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750809727UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR02 時間s 前
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750809727UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP27https://pro.coinbase.com/trade/UMA-GBP02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT28https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD29https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH30https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR31https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750815906UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD32https://www.bitstamp.net/markets/uma/usd0最近
1.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750815489UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR33https://www.bitstamp.net/markets/uma/eur07 分s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750809725UMA/ETHhttps://cex.io/uma-ethETH34https://cex.io/uma-eth02 時間s 前
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750809725UMA/USDhttps://cex.io/uma-usdUSD35https://cex.io/uma-usd02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750809725UMA/USDThttps://cex.io/uma-usdtUSDT37https://cex.io/uma-usdt02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750809727UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC39https://www.bitstamp.net/markets/uma/btc02 時間s 前
1.06Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750807519UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD40https://gemini.com/?symbol=UMAUSD02 時間s 前
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721UMA/USDhttps://hitbtc.com/UMA-to-USDUSD41https://hitbtc.com/UMA-to-USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090001.180.032.611.161.261.14326928
17507226001.150.098.491.061.161.05120241
17506362001.06-0.02-1.851.091.111256075
17505498001.08-0.03-2.701.111.151.06203093
17504634001.11-0.02-1.771.131.161.08158208
17503770001.13-0.02-1.741.151.161.1257575
17502906001.15-0.03-2.541.181.191.1101765
17502042001.18-0.01-0.841.171.21.13163085
17501178001.1900.001.191.231.1896380
17500314001.19-0.05-4.031.241.241.17144118
17499450001.24-0.03-2.361.281.311.21117582
17498586001.27-0.06-4.511.311.321.25237875
17497722001.33-0.1-6.991.431.441.31199259
17496858001.43-0.07-4.671.51.571.42956787
17495994001.5-0.15-9.091.641.681.491460655
17495130001.650.2921.321.371.911.323472055
17494266001.360.1613.331.21.411.21500887
17493402001.200.001.21.421.161048922
17492538001.20.1312.151.081.441.062847847
17491674001.07-0.07-6.141.141.161.05134378
17490810001.14-0.09-7.321.221.281.13415802
17489946001.230.097.891.141.231.14291277
17489082001.140.010.881.131.151.1144154
17488218001.130.043.671.081.141.06170037
17487354001.090.032.831.061.121.02230101
17486490001.06-0.13-10.921.21.21.06344354
17485626001.19-0.03-2.461.231.261.1990257
17484762001.22-0.02-1.611.241.271.19151219
17483898001.240.054.201.191.351.16506724
17483034001.19-0.01-0.831.21.211.1752104
17482170001.2-0.02-1.641.221.231.14124030
17481306001.220.010.831.221.251.2168502
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764

最近閲覧した銘柄

Delayed Upgrade Clock