UMA Voting Token v1UMA

US$ 1.42

0.020

(

1.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 211

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.41

取引所

GDAX

要求

US$ 1.42

最終取引時間

04:42:15

取引量 (24 時間)

$ 3,081,621

最終取引サイズ

0.850

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.42

完全希薄化時価総額

US$ 154,781,032

開始日

2020/1/09

日数範囲 1.39-1.43

52 週間範囲 0.00000000-0.00000000

流通量"供給 84,839,010 / 109,000,727

77.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.42	Binance	170495.2	/cdn/crypto/logos/exchanges/BINA.png	$ 241,453.29	1743050617	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	51.1805683175	最近
1.42	Coinbase	53290.629	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,479.58	1743050583	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	15.9971933416	最近
1.42	OKX	33426.857904	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,350.95	1743050616	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	10.034332841	最近
1.42	Kucoin	16014.4031	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,655.21	1743049975	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	4.80732743165	11 分s 前
1.32	Bitvavo	15701.0033941	/cdn/crypto/logos/exchanges/BITV.png	€ 20,647.18	1743050614	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	5	https://account.bitvavo.com/markets/UMA-EUR	4.71324868306	最近
1.42	LBank	11749.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,668.84	1743050602	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	6	https://www.lbank.info/exchange/uma/usdt	3.5271518801	最近
1.42	HTX	8140.423	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,522.06	1743050583	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uma_usdt	2.44365516147	最近
1.42	DigiFinex	7137.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,053.62	1743050456	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.14261999413	最近
1.42	Gate.io	5891.27	/cdn/crypto/logos/exchanges/GATE.png	$ 8,355.34	1743050202	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.76848701143	7 分s 前
1.622E-5	Binance	5682.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.091967	1743050599	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	10	https://www.binance.com/en/trade/UMA_BTC	1.70587685506	最近
1.4	LATOKEN	2585.0377	/cdn/crypto/logos/exchanges/LATK.png	$ 3,597.23	1743049422	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	11	https://exchange.latoken.com/exchange/UMA-USDT	0.775996618135	20 分s 前
1.61E-5	LATOKEN	1160.132	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018526	1743050582	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.348257400111	最近
1.43	Kraken	880.94546983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,244.04	1743050543	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.26444902732	最近
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794.43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	14	https://crypto.com/exchange/trade/UMA_USD	0.176840596075	21 日s 前
1.42	Bitstamp	201.91228919	/cdn/crypto/logos/exchanges/BSTP.png	US$ 288.05	1743050432	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.0606115932357	最近
1.4	Gemini	177.832874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 252.00	1743020158	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	16	https://gemini.com/?symbol=UMAUSD	0.053383248073	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743033732	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	18	https://pro.coinbase.com/trade/UMA-BTC	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
1.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743045760	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	20	https://www.bitstamp.net/markets/uma/eur	0	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743033727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743033732	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	5 時間s 前
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743033732	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	5 時間s 前
1.592E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743050256	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	6 分s 前
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	5 時間s 前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743050567	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	最近
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	5 時間s 前
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743033726	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	5 時間s 前
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033724	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	5 時間s 前
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743033724	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	5 時間s 前
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743050568	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 時間s 前
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	1.39	-0.03	-2.11	1.42	1.44	1.35	254326
1742946600	1.42	0.01	0.71	1.42	1.43	1.37	238764
1742860200	1.41	-0.01	-0.70	1.41	1.44	1.37	313769
1742773800	1.42	-0.05	-3.40	1.46	1.48	1.35	1152350
1742687400	1.47	0.22	17.60	1.24	1.8	1.23	3781070
1742601000	1.25	-0.03	-2.34	1.28	1.33	1.23	363011
1742514600	1.28	-0.01	-0.78	1.3	1.31	1.27	428816
1742428200	1.29	0	0.00	1.29	1.36	1.27	596651
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618