Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 73393 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,254.78 | 1750815927 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 71.9856411052 | 最近 |
| 1.18 | LBank | 7255.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,519.18 | 1750815908 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 7.11675355195 | 最近 |
| 1.18 | Coinbase | 5070.398 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,957.23 | 1750815912 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 4.97316979396 | 最近 |
| 1.18 | DigiFinex | 4478.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,224.46 | 1750815575 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 4.39232757889 | 6 分s 前 |
| 1.18 | HTX | 3510.2443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,117.74 | 1750815926 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uma_usdt | 3.44293306407 | 最近 |
| 1.18 | OKX | 3395.26294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,987.82 | 1750815922 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 6 | https://www.okx.com/trade-spot/UMA-USDT | 3.33015654703 | 最近 |
| 1.18 | Gate.io | 3218.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,778.21 | 1750815756 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 7 | https://gate.io/trade/UMA_USDT | 3.15636139784 | 最近 |
| 1.18 | Kraken | 604.93258656 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 710.62 | 1750815553 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.593332607591 | 6 分s 前 |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 9 | https://crypto.com/exchange/trade/UMA_USD | 0.577803621259 | 4 月s 前 |
| 1.18 | Kucoin | 260.2572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306.32 | 1750815709 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 10 | https://trade.kucoin.com/UMA-USDT | 0.255266597553 | 最近 |
| 1.111E-5 | Binance | 179.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001993 | 1750815916 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 11 | https://www.binance.com/en/trade/UMA_BTC | 0.17625413468 | 最近 |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 2 時間s 前 |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750809737 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 2 時間s 前 |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 2 時間s 前 |
| 1.226E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 2 時間s 前 |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 16 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 2 時間s 前 |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 17 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 2 時間s 前 |
| 1 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750815926 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 18 | https://account.bitvavo.com/markets/UMA-EUR | 0 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 19 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 20 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 1.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UMA-USDT | 0 | 2 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 22 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750809727 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 2 時間s 前 |
| 1.026E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750815743 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 24 | https://hitbtc.com/UMA-to-BTC | 0 | 最近 |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750809727 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 25 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 2 時間s 前 |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750809727 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 26 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 2 時間s 前 |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750809727 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 27 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750815906 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 32 | https://www.bitstamp.net/markets/uma/usd | 0 | 最近 |
| 1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750815489 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 33 | https://www.bitstamp.net/markets/uma/eur | 0 | 7 分s 前 |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750809725 | UMA/ETH | https://cex.io/uma-eth | ETH | 34 | https://cex.io/uma-eth | 0 | 2 時間s 前 |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750809725 | UMA/USD | https://cex.io/uma-usd | USD | 35 | https://cex.io/uma-usd | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750809725 | UMA/USDT | https://cex.io/uma-usdt | USDT | 37 | https://cex.io/uma-usdt | 0 | 2 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750809727 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 39 | https://www.bitstamp.net/markets/uma/btc | 0 | 2 時間s 前 |
| 1.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750807519 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 40 | https://gemini.com/?symbol=UMAUSD | 0 | 2 時間s 前 |
| 1.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750809721 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 41 | https://hitbtc.com/UMA-to-USD | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UMAについて
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA ニュース
暗号通貨チャット
投稿を表示
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.26 | 1.14 | 326928 |
| 1750722600 | 1.15 | 0.09 | 8.49 | 1.06 | 1.16 | 1.05 | 120241 |
| 1750636200 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1 | 256075 |
| 1750549800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.15 | 1.06 | 203093 |
| 1750463400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.16 | 1.08 | 158208 |
| 1750377000 | 1.13 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 57575 |
| 1750290600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1 | 101765 |
| 1750204200 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.13 | 163085 |
| 1750117800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 96380 |
| 1750031400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 144118 |
| 1749945000 | 1.24 | -0.03 | -2.36 | 1.28 | 1.31 | 1.21 | 117582 |
| 1749858600 | 1.27 | -0.06 | -4.51 | 1.31 | 1.32 | 1.25 | 237875 |
| 1749772200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.44 | 1.31 | 199259 |
| 1749685800 | 1.43 | -0.07 | -4.67 | 1.5 | 1.57 | 1.42 | 956787 |
| 1749599400 | 1.5 | -0.15 | -9.09 | 1.64 | 1.68 | 1.49 | 1460655 |
| 1749513000 | 1.65 | 0.29 | 21.32 | 1.37 | 1.91 | 1.32 | 3472055 |
| 1749426600 | 1.36 | 0.16 | 13.33 | 1.2 | 1.41 | 1.2 | 1500887 |
| 1749340200 | 1.2 | 0 | 0.00 | 1.2 | 1.42 | 1.16 | 1048922 |
| 1749253800 | 1.2 | 0.13 | 12.15 | 1.08 | 1.44 | 1.06 | 2847847 |
| 1749167400 | 1.07 | -0.07 | -6.14 | 1.14 | 1.16 | 1.05 | 134378 |
| 1749081000 | 1.14 | -0.09 | -7.32 | 1.22 | 1.28 | 1.13 | 415802 |
| 1748994600 | 1.23 | 0.09 | 7.89 | 1.14 | 1.23 | 1.14 | 291277 |
| 1748908200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 144154 |
| 1748821800 | 1.13 | 0.04 | 3.67 | 1.08 | 1.14 | 1.06 | 170037 |
| 1748735400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.02 | 230101 |
| 1748649000 | 1.06 | -0.13 | -10.92 | 1.2 | 1.2 | 1.06 | 344354 |
| 1748562600 | 1.19 | -0.03 | -2.46 | 1.23 | 1.26 | 1.19 | 90257 |
| 1748476200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.19 | 151219 |
| 1748389800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.35 | 1.16 | 506724 |
| 1748303400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 52104 |
| 1748217000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.14 | 124030 |
| 1748130600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.25 | 1.21 | 68502 |
| 1748044200 | 1.21 | -0.13 | -9.70 | 1.35 | 1.37 | 1.2 | 141399 |
| 1747957800 | 1.34 | 0.1 | 8.06 | 1.24 | 1.34 | 1.24 | 199076 |
| 1747871400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.19 | 150759 |
| 1747785000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.04 | 74559 |
| 1747698600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.14 | 76759 |
| 1747612200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.25 | 1.15 | 164464 |
| 1747525800 | 1.18 | -0.06 | -4.84 | 1.23 | 1.23 | 1.17 | 182593 |
| 1747439400 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.21 | 174276 |
| 1747353000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.38 | 1.23 | 447583 |
| 1747266600 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.33 | 379471 |
| 1747180200 | 1.39 | 0.05 | 3.73 | 1.34 | 1.41 | 1.25 | 279656 |
| 1747093800 | 1.34 | -0.48 | -26.37 | 1.35 | 1.41 | 1.27 | 583011 |
| 1747007400 | 1.82 | 0.45 | 32.85 | 1.35 | 1.39 | 1.3 | 2040412 |
| 1746921000 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.3 | 1165364 |
| 1746834600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.34 | 1.27 | 637458 |
| 1746748200 | 1.27 | 0.15 | 13.39 | 1.13 | 1.27 | 1.12 | 189310 |
| 1746661800 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 408891 |
| 1746575400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.07 | 162304 |
| 1746489000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.2 | 1.06 | 529848 |
| 1746402600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 89051 |
| 1746316200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 141282 |
| 1746229800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 70228 |
| 1746143400 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 74315 |
| 1746057000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.14 | 43431 |
| 1745970600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.17 | 80012 |
| 1745884200 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.14 | 102803 |
| 1745797800 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.17 | 116133 |
| 1745711400 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.19 | 169254 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.17 | 141956 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.14 | 270894 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 244468 |
| 1745365800 | 1.19 | 0.07 | 6.25 | 1.12 | 1.2 | 1.1 | 287890 |
| 1745279400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 218793 |
| 1745193000 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.07 | 111494 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.07 | 107089 |
| 1745020200 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1.03 | 72214 |
| 1744933800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 83938 |
| 1744847400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 0.994 | 158824 |
| 1744761000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.08 | 1.04 | 227454 |
| 1744674600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.05 | 235780 |
| 1744588200 | 1.05 | -0.06 | -5.41 | 1.1 | 1.15 | 1.03 | 383229 |
| 1744501800 | 1.11 | 0.03 | 2.78 | 1.06 | 1.16 | 1.05 | 328607 |
| 1744415400 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.01 | 97099 |
| 1744329000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.988 | 135361 |
| 1744242600 | 1.06 | 0.1 | 10.19 | 0.965 | 1.07 | 0.92 | 289315 |
| 1744156200 | 0.962 | -0.019 | -1.94 | 1.01 | 1.04 | 0.952 | 125191 |
| 1744069800 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1743983400 | 0.981 | -0.089 | -8.32 | 1.1 | 1.1 | 0.957 | 146958 |
| 1743897000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.06 | 234253 |
| 1743810600 | 1.09 | -0.02 | -1.80 | 1.07 | 1.12 | 1.06 | 188987 |
| 1743724200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.14 | 1.05 | 193861 |
| 1743637800 | 1.1 | -0.08 | -6.78 | 1.17 | 1.19 | 1.08 | 189904 |
| 1743551400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 119603 |
| 1743465000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.14 | 296801 |
| 1743378600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.18 | 161312 |
| 1743292200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.26 | 1.16 | 251393 |
| 1743205800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.23 | 502466 |
| 1743119400 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 303060 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.44 | 1.35 | 254326 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.37 | 238764 |
