ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UMA Voting Token v1UMA
US$ 2.55
0.020
(
0.79%
)
情報
ランク ランク 154
システム Ethereum
トークン
採掘不可
入札
US$ 2.54
取引所
GDAX
要求
US$ 2.55
最終取引時間
13:51:31
取引量 (24 時間)
$ 2,732,852
最終取引サイズ
6.51
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.55
完全希薄化時価総額
US$ 277,951,854
開始日
2020/1/09
日数範囲 2.51-2.58
52 週間範囲 1.23-7.01
流通量"供給 83,000,444 / 109,000,727
76.15%
#取引ペア現在値数量売買代金数量 %時刻
2.55Binance239038.5/cdn/crypto/logos/exchanges/BINA.png$ 608,742.441728568302UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT58.137760791最近
2.55Coinbase61113.758/cdn/crypto/logos/exchanges/GDAX.pngUS$ 155,651.571728568301UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD14.8637857234最近
2.54HTX30175.6334/cdn/crypto/logos/exchanges/HUOB.png$ 76,737.821728568303UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT3https://www.huobi.com/en-us/exchange/uma_usdt7.33916819393最近
2.55OKX21783.854817/cdn/crypto/logos/exchanges/OKEX.png$ 55,443.761728568299UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT5.29816134412最近
4.198E-5Binance17265.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7176631728568302UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC5https://www.binance.com/en/trade/UMA_BTC4.19932673624最近
2.55LBank14605.92/cdn/crypto/logos/exchanges/LBNK.png$ 37,176.551728568302UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt3.55237956686最近
2.55Kucoin9287.018/cdn/crypto/logos/exchanges/KUCN.png$ 23,692.951728568293UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT7https://trade.kucoin.com/UMA-USDT2.25874254961最近
2.56Gate.io7685.78/cdn/crypto/logos/exchanges/GATE.png$ 19,517.861728566363UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT1.8692973689732 分s 前
2.56DigiFinex7137.1/cdn/crypto/logos/exchanges/DGFX.png$ 18,153.321728567734UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT9https://www.digifinex.com/en-ww/trade/USDT/UMA1.735850135199 分s 前
2.34Bitvavo1105.17098826/cdn/crypto/logos/exchanges/BITV.png€ 2,578.661728568301UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR10https://account.bitvavo.com/markets/UMA-EUR0.268794217453最近
2.55Kraken827.25276156/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,089.081728568019UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD11https://trade.kraken.com/markets/kraken/UMA/USD0.201200321978最近
4.179E-5LATOKEN468.3203/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0194961728564959UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC12https://exchange.latoken.com/exchange/UMA-BTC0.11390254530156 分s 前
2.56LATOKEN205.0571/cdn/crypto/logos/exchanges/LATK.png$ 522.781728567851UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.04987297288218 分s 前
2.68Gemini123.492504/cdn/crypto/logos/exchanges/GEMN.pngUS$ 330.281728516771UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.030035235566814 時間s 前
2.56Crypto.com116.3/cdn/crypto/logos/exchanges/CRTO.png$ 295.921728567571UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT15https://crypto.com/exchange/trade/UMA_USDT0.028285910344912 分s 前
2.56Crypto.com109.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 278.861728567571UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.026656369508212 分s 前
2.56Bitstamp67.13964036/cdn/crypto/logos/exchanges/BSTP.pngUS$ 171.001728568292UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD17https://www.bitstamp.net/markets/uma/usd0.0163293710044最近
2.5Bitstamp42.96875/cdn/crypto/logos/exchanges/BSTP.png€ 107.421728568154UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR18https://www.bitstamp.net/markets/uma/eur0.0104506466907最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD21https://bittrex.com/Market/Index?MarketName=USD-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728518527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC22https://www.bitstamp.net/markets/uma/btc014 時間s 前
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728518532UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC23https://pro.coinbase.com/trade/UMA-BTC014 時間s 前
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728518532UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP24https://pro.coinbase.com/trade/UMA-GBP014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR25https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728518532UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR014 時間s 前
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728567596UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC012 分s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth014 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728567893UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT07 分s 前
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc014 時間s 前
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728568273UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0最近
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728518526UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt014 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728518525UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth014 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728567894UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828014 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
12.9-0.35-12.06896551722.483.09374078.488634CX
42.20.3515.90909090911.993.2306461.301792CX
122.290.2611.35371179041.53.2238976.367971CX
263.76-1.21-32.18085106381.54.71282554.888469CX
521.31.2596.15384615381.237.01489346.215049CX
15611.26-8.71-77.3534635879124407406.213805CX
26017.73866752-15.18866752-85.6246248647144.99391676.411243CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882
17208282002.020.021.0022.051.9648981
17207418002-0.05-2.442.052.111.99112225
17206554002.050.010.492.052.112.0362479

最近閲覧した銘柄

Delayed Upgrade Clock