unlimited FiscusFYIUFFYI

US$ 0.000959

0.00000438

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2738

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000719

取引所

要求

US$ 0.000741

最終取引時間

10:54:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001285

完全希薄化時価総額

US$ 0

開始日

2020/9/06

日数範囲 0.000948-0.000963

52 週間範囲 0.000885-0.001806

流通量"供給 31,599 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFFYI/ETH	https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6	ETH	1	https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00109727	-0.00013818	-12.5930718966	0.00088534	0.00147816	0	CX
4	0.00120044	-0.00024135	-20.1051281197	0.00088534	0.00147816	0	CX
12	0.00159991	-0.00064082	-40.0535030095	0.00088534	0.0018062	0	CX
26	0.00107774	-0.00011865	-11.0091487743	0.00088534	0.0018062	0	CX
52	0.00159887	-0.00063978	-40.0145102479	0.00088534	0.0018062	0	CX
156	0	0	0	0	0.00184658	0.00094724	CX
260	0	0	0	0	0.00184658	0.0006597	CX

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.00095506	7.0E-6	0.74	0.00094314	0.00097668	0.00088534
1741045800	0.00094805	-0.000159	-14.36	0.00146774	0.00147816	0.00092325
1740959400	0.00110702	0.0001353	13.92	0.00097441	0.00112178	0.00095818
1740873000	0.00097172	-1.1E-5	-1.12	0.00098184	0.00100241	0.00094398
1740786600	0.00098302	-3.0E-5	-2.96	0.00101483	0.00101605	0.00091491
1740700200	0.00101309	-1.2E-5	-1.17	0.00103027	0.00104614	0.00098434
1740613800	0.00102491	-7.4E-5	-6.73	0.00109727	0.00110073	0.00099582
1740527400	0.00109902	-8.0E-6	-0.72	0.00110704	0.00111246	0.00103237
1740441000	0.00110705	-0.000133	-10.72	0.00146774	0.00147816	0.00109865
1740354600	0.00124037	2.3E-5	1.89	0.00121644	0.00124948	0.00120849
1740268200	0.00121712	4.6E-5	3.93	0.00117095	0.0012298	0.00116842
1740181800	0.0011707	-3.6E-5	-2.98	0.00120494	0.00125043	0.00115199
1740095400	0.00120653	1.2E-5	1.00	0.00119512	0.0012178	0.00119203
1740009000	0.00119453	2.2E-5	1.88	0.00117478	0.00120367	0.00116875
1739922600	0.0011727	-3.3E-5	-2.74	0.001207	0.00121007	0.00114704
1739836200	0.00120584	3.5E-5	2.99	0.00146774	0.00147816	0.00117792
1739749800	0.00117061	-1.3E-5	-1.10	0.0011853	0.00119922	0.00116886
1739663400	0.00118382	-1.6E-5	-1.33	0.00119947	0.00120522	0.00117801
1739577000	0.00119944	2.2E-5	1.87	0.00117612	0.0012268	0.00117266
1739490600	0.00117764	-2.6E-5	-2.16	0.00120345	0.00121263	0.00114992
1739404200	0.00120345	5.7E-5	4.97	0.0011477	0.00122816	0.0011261
1739317800	0.00114602	-2.4E-5	-2.05	0.0011724	0.0011986	0.00113701
1739231400	0.0011699	1.2E-5	1.04	0.00146774	0.00147816	0.0011573
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019
1738626600	0.00126803	1.6E-5	1.28	0.00146774	0.00147816	0.00109635
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836
1738021800	0.00139354	-3.1E-5	-2.18	0.00146774	0.00147816	0.00133582
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038
1737762600	0.00145727	-8.0E-6	-0.55	0.00146875	0.00150315	0.00144185
1737676200	0.00146544	3.8E-5	2.66	0.00142721	0.00147177	0.00140433
1737589800	0.00142766	-3.4E-5	-2.33	0.00146635	0.00148066	0.00142156
1737503400	0.00146156	2.7E-5	1.88	0.00143789	0.00148008	0.00141041
1737417000	0.00143452	1.6E-5	1.13	0.00146774	0.00150769	0.00142158
1737330600	0.00141853	-3.8E-5	-2.61	0.00145073	0.00151499	0.00137691
1737244200	0.00145676	-7.5E-5	-4.90	0.00152964	0.00153782	0.00142231
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493
1737071400	0.00145273	-6.1E-5	-4.03	0.00151582	0.00152018	0.0014375
1736985000	0.00151393	9.5E-5	6.69	0.00141778	0.00152872	0.00140199
1736898600	0.00141919	4.2E-5	3.05	0.0013792	0.00143088	0.00137613
1736812200	0.00137694	-5.9E-5	-4.11	0.00146774	0.00147816	0.00129653
1736725800	0.0014355	-1.1E-5	-0.76	0.00144415	0.00145045	0.0014198
1736639400	0.00144669	7.0E-6	0.49	0.0014371	0.00145944	0.00141799
1736553000	0.00144001	2.6E-5	1.84	0.00146774	0.00147816	0.00140803
1736466600	0.00141361	-5.2E-5	-3.55	0.00146205	0.00147608	0.00139388
1736380200	0.00146516	-2.1E-5	-1.41	0.00148764	0.00150146	0.00141369
1736293800	0.00148593	-0.000136	-8.38	0.00162328	0.00162829	0.00147766
1736207400	0.00162195	2.1E-5	1.31	0.00146774	0.00164284	0.00145721
1736121000	0.00160142	-8.0E-6	-0.50	0.00160843	0.00161441	0.00158456
1736034600	0.0016092	2.3E-5	1.45	0.00158696	0.00161463	0.00157294
1735948200	0.0015862	7.0E-5	4.62	0.00151876	0.00159606	0.0015074
1735861800	0.00151649	4.2E-5	2.85	0.00146774	0.00153592	0.00145721
1735775400	0.00147437	8.0E-6	0.55	0.00146774	0.00148132	0.00145721
1735689000	0.00146647	-9.0E-6	-0.61	0.00147669	0.0015146	0.00145784
1735602600	0.00147542	-7.5E-7	-0.05	0.00136999	0.00150486	0.00133567
1735516200	0.00147617	-1.8E-5	-1.20	0.00149372	0.00149855	0.00146221
1735429800	0.00149386	3.1E-5	2.12	0.00146496	0.00149823	0.00146248
1735343400	0.00146314	-2.0E-6	-0.14	0.00146569	0.00150943	0.00145425
1735257000	0.00146515	-7.1E-5	-4.62	0.00154273	0.00154472	0.00145317
1735170600	0.00153651	-6.5E-7	-0.04	0.00153417	0.0015579	0.00151455
1735084200	0.00153716	3.4E-5	2.26	0.00150269	0.00155446	0.00147773
1734997800	0.00150298	6.3E-5	4.37	0.00136999	0.00151928	0.00133567
1734911400	0.00144015	-2.7E-5	-1.84	0.00147359	0.00149266	0.00142897
1734825000	0.00146709	-5.8E-5	-3.80	0.00152842	0.00156339	0.00144887
1734738600	0.00152504	1.1E-5	0.73	0.00150376	0.00153527	0.00137082
1734652200	0.00151374	-8.2E-5	-5.14	0.00159228	0.00163507	0.00146763
1734565800	0.00159535	-0.000112	-6.56	0.00171056	0.00171724	0.00159401
1734479400	0.00170712	-5.1E-5	-2.90	0.00174942	0.00177805	0.00169395
1734393000	0.00175851	1.9E-5	1.09	0.00136999	0.0018062	0.00133567
1734306600	0.00173927	3.8E-5	2.23	0.00170368	0.00173927	0.00168755
1734220200	0.00170083	-1.6E-5	-0.93	0.00172053	0.00173492	0.00168321
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00136999	0.00173383	0.00133567
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587