ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AliasALIAS
US$ 0.045395
-0.000261
(
-0.57%
)
情報
ランク ランク 2112
コイン
採掘不可
入札
US$ 0.045395
取引所
SOTX
要求
US$ 0.047412
最終取引時間
13:32:35
取引量 (24 時間)
$ 0
最終取引サイズ
220.26
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.019242
完全希薄化時価総額
US$ 0
開始日
2016/11/20
日数範囲 0.045379-0.046176
52 週間範囲 0.017467-0.04663
流通量"供給 27,018,532 /
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ALIAS/USDThttps://www.southxchange.com/Market/Book/ALIAS/USDTUSDT1https://www.southxchange.com/Market/Book/ALIAS/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALIAS/BTChttps://www.southxchange.com/Market/Book/ALIAS/BTCBTC2https://www.southxchange.com/Market/Book/ALIAS/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.044942260.000452261.006313434170.042473250.046134360CX
40.040942840.0044516810.87291453160.039194590.046629960CX
120.028441630.0169528959.60590163080.026500720.046629960CX
260.030080450.0153140750.91037534350.02235240.046629960CX
520.019281730.02611279135.4276301970.017466630.04662996250.22218723CX
1560.20929086-0.16389634-78.31031895040.006215980.259424331981.22630644CX
2600.07924874-0.03385422-42.71893786580.006215980.296029212793.47599642CX

ALIASについて

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

ALIAS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.045581670.000574241.280.045043430.045851820.044682290
17340474000.04500743-0.000564-1.240.045536940.046134360.044690740
17339610000.045571810.002106364.850.043581480.045876150.043103710
17338746000.04346545-0.000366-0.840.043745970.044206410.042473250
17337882000.0438316-0.001655-3.640.044387230.045990870.042974010
17337018000.045486910.0005151.150.044955840.045486910.044537090
17336154000.04497191-2.4E-5-0.050.044942260.045256470.04461670
17335290000.044995580.001391663.190.04353190.045913670.043418520
17334426000.04360392-0.000929-2.090.044387230.046629960.042091850
17333562000.044532850.001300823.010.043186720.044657680.042611520
17332698000.043232030.000180190.420.043138090.043300270.04217850
17331834000.04305184-0.000759-1.730.043767270.04416250.042509860
17330970000.043811160.000397320.920.043411420.044018870.043104830
17330106000.04341384-0.000413-0.940.043868280.043868280.043267340
17329242000.043827050.000783071.820.043045820.044407870.042951260
17328378000.04304398-0.000169-0.390.043245180.043498890.042616680
17327514000.043212870.001835254.440.041301910.043811990.041294660
17326650000.04137762-0.000405-0.970.04188850.042746610.040820520
17325786000.0417825-0.002187-4.970.039815480.04449260.039194590
17324922000.04396914-1.5E-5-0.030.044027020.044392480.043106520
17324058000.04398397-0.000575-1.290.044498330.044541240.043771710
17323194000.044558710.000210180.470.044331070.044890020.04375530
17322330000.044348530.001965594.640.042438230.044543250.042369380
17321466000.042382940.000857292.060.041553480.042723290.041242370
17320602000.041525650.000790071.940.040745560.042321690.040693720
17319738000.040735580.000316490.780.039815480.041687180.039194590
17318874000.04041909-0.000281-0.690.040761890.041124220.039947810
17318010000.04070028-0.000307-0.750.040942840.041282050.040588490
17317146000.041007240.001717494.370.039449810.041345060.039224760
17316282000.03928975-0.001411-3.470.040693450.041301330.039019750
17315418000.040700870.001112572.810.039683660.042051360.038844720
17314554000.0395883-0.000334-0.840.039815480.040490780.038378570
17313690000.039922460.003751210.370.036218640.040324110.036134670
17312826000.036171260.001606274.650.034549830.03665250.034460370
17311962000.034564990.000124340.360.034442210.034623310.034101540
17311098000.034440650.000206920.600.03417750.034779850.034057140
17310234000.034233730.000187180.550.034039540.034626050.033528130
17309370000.034046550.002779768.890.031289010.034412570.031273250
17308506000.031266790.000820192.690.030518470.031696560.030371730
17307642000.0304466-0.000543-1.750.030296680.031141710.029744940
17306778000.03098916-0.000163-0.520.031189140.031189140.030368470
17305914000.03115264-0.000102-0.330.031300640.031436370.031094110
17305050000.03125491-0.000389-1.230.03159350.032191990.03097410
17304186000.03164351-0.000937-2.880.032540110.032692680.031343710
17303322000.03258014-0.0001-0.310.032721520.032808410.032149910
17302458000.032679840.001233473.920.031388920.033099210.031375060
17301594000.031446370.000869442.840.030296680.031587610.029744940
17300730000.030576930.000408931.360.030150.030699270.030084920
17299866000.0301680.000329921.110.029983860.030285050.029863760
17299002000.02983808-0.000802-2.620.030696590.030927730.029495270
17298138000.030639770.000637962.130.029989080.030934360.029933770
17297274000.03000181-0.000303-1.000.030296680.030298930.029344810
17296410000.03030465-6.5E-5-0.210.030302430.030481290.029960040
17295546000.03036953-0.000682-2.200.031038330.031239730.030077090
17294682000.031051260.000296510.960.030770640.031186430.030638970
17293818000.03075475-3.8E-5-0.120.030808350.030877630.030616880
17292954000.030793240.000502431.660.027337590.031043070.027208660
17292090000.03029081-0.000152-0.500.027337590.030349910.027208660
17291226000.030442840.000391241.300.03011940.030761850.030055090
17290362000.03005160.00030031.010.02972560.030508150.029188220
17289498000.02975130.00150635.330.027337590.029915150.027208660
17288634000.028245-0.000174-0.610.028466410.028470030.027917320
17287770000.028418850.000316051.120.028139910.028555290.028112430
17286906000.02810280.001015363.750.027114260.02853470.027040260
17286042000.02708744-0.000191-0.700.027254850.027550590.026500720
17285178000.02727812-0.00071-2.540.027967010.028126220.027147090
17284314000.02798829-0.000104-0.370.028033940.028433230.027840640
17283450000.02809253-0.00019-0.670.027337590.028990080.027208660
17282586000.028282180.000356491.280.027908240.028308550.02782590
17281722000.027925691.5E-50.050.027980410.028065380.027770670
17280858000.027910270.000565982.070.027337590.028106090.027208660
17279994000.027344293.0E-50.110.029623070.029791210.027030390
17279130000.02731423-8.8E-5-0.320.027374590.028028180.026990340
17278266000.02740254-0.001052-3.700.028498750.02883720.027102170
17277402000.02845437-0.001111-3.760.029491330.029506050.028322810
17276538000.02956521-5.7E-5-0.190.029645560.029700530.029453460
17275674000.02962193.6E-50.120.029623070.029791210.029454250
17274810000.029586270.000264350.900.029301030.029923910.029180870
17273946000.029321920.000978553.450.028437060.029584940.028201840
17273082000.02834337-0.000615-2.120.028920890.029077620.028331840
17272218000.028957910.000439281.540.028497320.029096770.028230250
17271354000.02851863-6.1E-5-0.210.027781280.028740560.026931960
17270490000.02857914-2.0E-6-0.010.028519360.028768110.028080410
17269626000.028581070.000189380.670.028441630.028581070.028248880
17268762000.028391693.5E-50.120.028315870.028846010.028090610
17267898000.028356970.000798612.900.027800980.028735530.027763560
17267034000.027558360.000436861.610.027134930.027619630.026662230
17266170000.02712150.000872973.330.026209980.027601040.025935620
17265306000.02624853-0.000365-1.370.026629040.026641680.025899480
17264442000.02661364-0.000395-1.460.027004230.027175120.026438640
17263578000.02700816-0.000256-0.940.027243870.027291640.026777940

最近閲覧した銘柄

Delayed Upgrade Clock